22390 小鵬法興六六沽Ａ (认沽证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.127 | 73.900 | 0 | 68.177 | ||||
| 23/03/2026 | 0.139 | 71.600 | 0 | 67.930 | ||||
| 20/03/2026 | 0.139 | 71.600 | 400,000 | 66.929 | 200,000 | 0.138 | 200,000 | 0.134 |
| 19/03/2026 | 0.121 | 75.450 | 0 | 67.477 | ||||
| 18/03/2026 | 0.119 | 75.650 | 580,000 | 66.475 | 240,000 | 0.121 | 240,000 | 0.121 |
| 17/03/2026 | 0.110 | 78.200 | 1,460,000 | 67.715 | 730,000 | 0.103 | 730,000 | 0.104 |
| 16/03/2026 | 0.110 | 78.250 | 0 | 67.527 | ||||
| 13/03/2026 | 0.107 | 79.000 | 0 | 66.696 | ||||
| 12/03/2026 | 0.110 | 78.450 | 0 | 66.805 | ||||
| 11/03/2026 | 0.123 | 75.150 | 1,800,000 | 65.387 | 840,000 | 0.118 | 840,000 | 0.121 |
| 10/03/2026 | 0.138 | 72.300 | 0 | 65.803 | ||||
| 09/03/2026 | 0.154 | 70.100 | 0 | 68.348 | ||||
| 06/03/2026 | 0.175 | 66.350 | 0 | 67.198 | ||||
| 05/03/2026 | 0.193 | 63.650 | 0 | 67.840 | ||||
| 04/03/2026 | 0.200 | 62.150 | 0 | 65.365 | ||||
| 03/03/2026 | 0.191 | 63.450 | 0 | 64.833 | ||||
| 02/03/2026 | 0.172 | 67.250 | 0 | 67.725 | ||||
| 27/02/2026 | 0.165 | 68.350 | 960,000 | 66.461 | 480,000 | 0.168 | 480,000 | 0.168 |
| 26/02/2026 | 0.169 | 67.500 | 1,500,000 | 65.635 | 750,000 | 0.160 | 750,000 | 0.158 |
| 25/02/2026 | 0.154 | 71.100 | 0 | 68.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |