22401 中免華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01046.2200535.251
28/09/20260.01045.6400469.618
25/09/20260.01045.6400354.929
24/09/20260.01046.2600327.370
23/09/20260.01046.6000306.268
22/09/20260.01046.7200289.741
21/09/20260.01046.7200276.239
18/09/20260.01046.2200247.591
17/09/20260.01046.1400239.612
16/09/20260.01046.5200230.005
15/09/20260.01045.9600225.962
14/09/20260.01046.3600217.605
11/09/20260.01046.8000199.429
10/09/20260.01047.7200190.819
09/09/20260.01048.8600181.855
08/09/20260.01049.8000174.255
07/09/20260.01050.2500168.984
04/09/20260.01050.0000160.549
03/09/20260.01048.6800162.546
02/09/20260.01048.2000161.551
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。