22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | 45.872 | |||||
| 23/03/2026 | 102.400 | 0 | 45.928 | 9,570,000 | 0.060 | 9,815,000 | 0.061 | |
| 20/03/2026 | 103.800 | 0 | 44.619 | 12,045,000 | 0.057 | 12,045,000 | 0.056 | |
| 19/03/2026 | 103.200 | 0 | 44.162 | 2,390,000 | 0.060 | 2,205,000 | 0.060 | |
| 18/03/2026 | 102.200 | 0 | 43.567 | 3,355,000 | 0.063 | 2,695,000 | 0.065 | |
| 17/03/2026 | 104.500 | 0 | 42.805 | 6,645,000 | 0.053 | 8,370,000 | 0.053 | |
| 16/03/2026 | 104.300 | 0 | 43.987 | 8,850,000 | 0.067 | 8,900,000 | 0.069 | |
| 13/03/2026 | 96.750 | 0 | 41.162 | 5,995,000 | 0.077 | 5,310,000 | 0.076 | |
| 12/03/2026 | 98.200 | 0 | 41.706 | 32,710,000 | 0.077 | 32,935,000 | 0.077 | |
| 11/03/2026 | 98.150 | 0 | 40.732 | 9,485,000 | 0.073 | 9,330,000 | 0.072 | |
| 10/03/2026 | 96.950 | 0 | 41.137 | 15,775,000 | 0.082 | 13,305,000 | 0.082 | |
| 09/03/2026 | 98.050 | 0 | 41.788 | 10,320,000 | 0.096 | 13,870,000 | 0.093 | |
| 06/03/2026 | 94.700 | 0 | 42.877 | 9,665,000 | 0.110 | 10,300,000 | 0.110 | |
| 05/03/2026 | 92.600 | 0 | 42.371 | 4,950,000 | 0.103 | 4,655,000 | 0.103 | |
| 04/03/2026 | 95.050 | 0 | 42.598 | 2,715,000 | 0.097 | 2,805,000 | 0.097 | |
| 03/03/2026 | 96.200 | 0 | 41.459 | 6,865,000 | 0.085 | 6,985,000 | 0.084 | |
| 02/03/2026 | 99.100 | 0 | 41.638 | 895,000 | 0.082 | 895,000 | 0.081 | |
| 27/02/2026 | 94.950 | 0 | 40.949 | 2,200,000 | 0.099 | 2,240,000 | 0.100 | |
| 26/02/2026 | 94.950 | 0 | 41.079 | 5,010,000 | 0.087 | 5,000,000 | 0.087 | |
| 25/02/2026 | 98.750 | 0 | 41.711 | 2,780,000 | 0.077 | 2,650,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |