22422 首程麥銀六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 1.770 | 0 | 92.082 | |||||
| 23/03/2026 | 1.750 | 0 | 92.727 | |||||
| 20/03/2026 | 1.820 | 0 | 84.832 | |||||
| 19/03/2026 | 1.770 | 0 | 87.761 | |||||
| 18/03/2026 | 1.840 | 0 | 81.844 | |||||
| 17/03/2026 | 1.820 | 0 | 82.547 | |||||
| 16/03/2026 | 1.820 | 0 | 81.829 | |||||
| 13/03/2026 | 1.810 | 0 | 80.467 | |||||
| 12/03/2026 | 1.890 | 0 | 74.374 | |||||
| 11/03/2026 | 1.900 | 0 | 73.114 | |||||
| 10/03/2026 | 1.920 | 0 | 71.195 | |||||
| 09/03/2026 | 1.890 | 0 | 72.587 | |||||
| 06/03/2026 | 1.970 | 0 | 65.952 | |||||
| 05/03/2026 | 1.940 | 0 | 67.299 | |||||
| 04/03/2026 | 1.940 | 0 | 66.816 | 72,000 | 0.016 | |||
| 03/03/2026 | 1.980 | 0 | 67.050 | 400,000 | 0.021 | 838,000 | 0.022 | |
| 02/03/2026 | 2.060 | 0 | 65.608 | 12,000 | 0.032 | 60,000 | 0.027 | |
| 27/02/2026 | 2.200 | 0 | 64.040 | |||||
| 26/02/2026 | 2.150 | 0 | 65.461 | 302,000 | 0.045 | 10,000 | 0.044 | |
| 25/02/2026 | 2.220 | 0 | 64.780 | 22,000 | 0.052 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |