22448 信光摩通六乙購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.064 | 3.210 | 140,000 | 71.417 | 70,000 | 0.061 | 70,000 | 0.063 |
| 23/03/2026 | 0.068 | 3.240 | 220,000 | 72.256 | 110,000 | 0.069 | 100,000 | 0.070 |
| 20/03/2026 | 0.082 | 3.440 | 3,280,000 | 71.569 | 1,640,000 | 0.081 | 1,640,000 | 0.080 |
| 19/03/2026 | 0.075 | 3.330 | 1,120,000 | 71.992 | 560,000 | 0.074 | 560,000 | 0.074 |
| 18/03/2026 | 0.078 | 3.370 | 720,000 | 71.878 | 360,000 | 0.080 | 360,000 | 0.081 |
| 17/03/2026 | 0.077 | 3.370 | 1,540,000 | 71.274 | 770,000 | 0.082 | 770,000 | 0.083 |
| 16/03/2026 | 0.075 | 3.330 | 560,000 | 71.574 | 280,000 | 0.075 | 280,000 | 0.074 |
| 13/03/2026 | 0.078 | 3.360 | 280,000 | 71.538 | 140,000 | 0.083 | 140,000 | 0.084 |
| 12/03/2026 | 0.086 | 3.450 | 1,380,000 | 71.910 | 690,000 | 0.082 | 690,000 | 0.081 |
| 11/03/2026 | 0.082 | 3.390 | 2,630,000 | 72.058 | 1,320,000 | 0.085 | 1,310,000 | 0.085 |
| 10/03/2026 | 0.072 | 3.270 | 1,420,000 | 71.314 | 710,000 | 0.071 | 710,000 | 0.072 |
| 09/03/2026 | 0.072 | 3.250 | 2,530,000 | 71.862 | 1,260,000 | 0.065 | 1,270,000 | 0.065 |
| 06/03/2026 | 0.076 | 3.280 | 1,260,000 | 72.325 | 630,000 | 0.076 | 630,000 | 0.075 |
| 05/03/2026 | 0.078 | 3.310 | 840,000 | 72.094 | 420,000 | 0.077 | 420,000 | 0.075 |
| 04/03/2026 | 0.071 | 3.240 | 1,920,000 | 71.076 | 960,000 | 0.073 | 960,000 | 0.073 |
| 03/03/2026 | 0.064 | 3.110 | 700,000 | 71.904 | 350,000 | 0.069 | 350,000 | 0.072 |
| 02/03/2026 | 0.079 | 3.320 | 2,210,000 | 71.540 | 1,280,000 | 0.081 | 680,000 | 0.082 |
| 27/02/2026 | 0.086 | 3.460 | 2,240,000 | 69.528 | 1,180,000 | 0.083 | 1,060,000 | 0.082 |
| 26/02/2026 | 0.085 | 3.420 | 1,960,000 | 70.311 | 980,000 | 0.087 | 980,000 | 0.087 |
| 25/02/2026 | 0.091 | 3.500 | 2,500,000 | 70.046 | 1,250,000 | 0.093 | 1,250,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |