22455 阿里法巴六五購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.013 | 119.700 | 0 | 76.406 | ||||
| 20/03/2026 | 0.013 | 123.700 | 0 | 71.055 | ||||
| 19/03/2026 | 0.013 | 132.000 | 0 | 63.385 | ||||
| 18/03/2026 | 0.015 | 137.700 | 0 | 59.855 | ||||
| 17/03/2026 | 0.015 | 134.600 | 0 | 61.963 | ||||
| 16/03/2026 | 0.015 | 134.000 | 0 | 62.019 | ||||
| 13/03/2026 | 0.015 | 132.500 | 0 | 61.969 | ||||
| 12/03/2026 | 0.015 | 131.600 | 0 | 62.287 | ||||
| 11/03/2026 | 0.015 | 133.200 | 0 | 60.586 | ||||
| 10/03/2026 | 0.015 | 133.500 | 0 | 59.919 | ||||
| 09/03/2026 | 0.015 | 128.700 | 0 | 63.390 | ||||
| 06/03/2026 | 0.015 | 130.700 | 0 | 60.611 | ||||
| 05/03/2026 | 0.015 | 126.300 | 0 | 63.751 | ||||
| 04/03/2026 | 0.015 | 129.900 | 0 | 60.501 | ||||
| 03/03/2026 | 0.015 | 134.800 | 0 | 56.371 | ||||
| 02/03/2026 | 0.015 | 136.400 | 0 | 54.841 | ||||
| 27/02/2026 | 0.017 | 142.900 | 700,000 | 50.459 | 300,000 | 0.018 | 400,000 | 0.017 |
| 26/02/2026 | 0.017 | 143.000 | 70,000 | 50.101 | 35,000 | 0.019 | 35,000 | 0.019 |
| 25/02/2026 | 0.024 | 148.300 | 1,440,000 | 49.617 | 685,000 | 0.024 | 695,000 | 0.027 |
| 24/02/2026 | 0.026 | 148.000 | 1,080,000 | 50.433 | 830,000 | 0.027 | 250,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |