22458 黑芝星展六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 17.750 | 0 | 87.439 | ||||
| 23/03/2026 | 0.017 | 17.660 | 0 | 87.419 | ||||
| 20/03/2026 | 0.019 | 18.700 | 0 | 81.071 | ||||
| 19/03/2026 | 0.019 | 18.030 | 1,200,000 | 84.665 | 1,200,000 | 0.019 | ||
| 18/03/2026 | 0.028 | 19.170 | 0 | 83.905 | ||||
| 17/03/2026 | 0.027 | 19.040 | 0 | 83.501 | ||||
| 16/03/2026 | 0.025 | 18.560 | 0 | 84.556 | ||||
| 13/03/2026 | 0.026 | 18.510 | 0 | 84.036 | ||||
| 12/03/2026 | 0.039 | 19.600 | 0 | 84.665 | ||||
| 11/03/2026 | 0.051 | 20.620 | 0 | 83.603 | ||||
| 10/03/2026 | 0.041 | 19.760 | 0 | 83.684 | ||||
| 09/03/2026 | 0.037 | 19.290 | 0 | 83.998 | ||||
| 06/03/2026 | 0.037 | 19.200 | 2,800,000 | 83.137 | 1,450,000 | 0.042 | 1,350,000 | 0.041 |
| 05/03/2026 | 0.040 | 19.000 | 1,120,000 | 85.520 | 570,000 | 0.045 | 550,000 | 0.046 |
| 04/03/2026 | 0.041 | 19.200 | 2,700,000 | 84.330 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 03/03/2026 | 0.037 | 18.760 | 1,820,000 | 84.467 | 920,000 | 0.042 | 900,000 | 0.042 |
| 02/03/2026 | 0.037 | 18.570 | 2,700,000 | 85.189 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 27/02/2026 | 0.045 | 19.000 | 305,000 | 85.312 | 155,000 | 0.046 | 150,000 | 0.048 |
| 26/02/2026 | 0.052 | 19.260 | 3,782,000 | 86.494 | 2,292,000 | 0.054 | 1,490,000 | 0.055 |
| 25/02/2026 | 0.061 | 19.780 | 1,322,000 | 86.581 | 600,000 | 0.061 | 722,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |