22462 平安匯豐六七沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.073 | 59.500 | 10,700,000 | 40.865 | 5,350,000 | 0.081 | 5,230,000 | 0.083 |
| 23/03/2026 | 0.094 | 57.500 | 11,170,000 | 40.438 | 5,560,000 | 0.083 | 5,610,000 | 0.082 |
| 20/03/2026 | 0.052 | 61.750 | 7,200,000 | 39.979 | 3,600,000 | 0.048 | 3,600,000 | 0.048 |
| 19/03/2026 | 0.053 | 61.650 | 6,810,000 | 39.881 | 3,405,000 | 0.051 | 3,405,000 | 0.052 |
| 18/03/2026 | 0.044 | 63.400 | 5,200,000 | 40.350 | 2,600,000 | 0.046 | 2,600,000 | 0.045 |
| 17/03/2026 | 0.045 | 63.100 | 11,200,000 | 40.016 | 5,600,000 | 0.040 | 5,600,000 | 0.041 |
| 16/03/2026 | 0.053 | 62.250 | 16,310,000 | 40.324 | 8,555,000 | 0.058 | 7,755,000 | 0.058 |
| 13/03/2026 | 0.055 | 62.250 | 8,510,000 | 40.281 | 4,310,000 | 0.051 | 4,200,000 | 0.051 |
| 12/03/2026 | 0.052 | 62.850 | 7,670,000 | 40.401 | 3,835,000 | 0.049 | 3,835,000 | 0.048 |
| 11/03/2026 | 0.050 | 63.500 | 17,440,000 | 40.750 | 8,695,000 | 0.050 | 8,745,000 | 0.051 |
| 10/03/2026 | 0.053 | 63.450 | 8,460,000 | 41.200 | 4,210,000 | 0.056 | 4,250,000 | 0.057 |
| 09/03/2026 | 0.065 | 62.650 | 2,495,000 | 42.181 | 1,295,000 | 0.071 | 1,200,000 | 0.073 |
| 06/03/2026 | 0.050 | 64.650 | 2,180,000 | 41.626 | 940,000 | 0.056 | 1,200,000 | 0.054 |
| 05/03/2026 | 0.053 | 64.050 | 1,995,000 | 41.305 | 1,395,000 | 0.051 | 600,000 | 0.048 |
| 04/03/2026 | 0.055 | 64.550 | 28,630,000 | 42.212 | 15,860,000 | 0.063 | 12,410,000 | 0.065 |
| 03/03/2026 | 0.049 | 66.000 | 25,170,000 | 42.712 | 10,085,000 | 0.049 | 14,085,000 | 0.050 |
| 02/03/2026 | 0.052 | 66.400 | 9,170,000 | 43.683 | 7,335,000 | 0.054 | 1,835,000 | 0.052 |
| 27/02/2026 | 0.045 | 68.000 | 1,000,000 | 43.670 | 1,000,000 | 0.047 | ||
| 26/02/2026 | 0.051 | 67.850 | 2,200,000 | 44.643 | 2,000,000 | 0.052 | 200,000 | 0.050 |
| 25/02/2026 | 0.041 | 71.150 | 0 | 45.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |