22462 平安匯豐六七沽Ａ (认沽证)
实時 按盘价 升0.016 +0.001 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/06/20260.01552.850039.511
23/06/20260.01553.600041.206
22/06/20260.01554.950044.488
18/06/20260.01553.850039.219
17/06/20260.01556.100044.623
16/06/20260.01556.350044.691
15/06/20260.01557.700047.401
12/06/20260.01557.150044.564
11/06/20260.01556.850043.399
10/06/20260.01557.200043.737
09/06/20260.01556.900042.604
08/06/20260.01556.850042.064
05/06/20260.01556.900040.968
04/06/20260.01557.050040.908
03/06/20260.01557.800042.102
02/06/20260.01558.600039.261
01/06/20260.01558.173042.200
29/05/20260.01558.023040.844
28/05/20260.01557.223038.937
27/05/20260.01557.873039.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。