22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.011 | 29.160 | 0 | 96.935 | ||||
| 14/07/2026 | 0.011 | 30.480 | 0 | 92.672 | ||||
| 13/07/2026 | 0.011 | 30.380 | 0 | 92.628 | ||||
| 10/07/2026 | 0.011 | 31.780 | 10,000 | 87.683 | 10,000 | 0.011 | ||
| 09/07/2026 | 0.012 | 31.360 | 0 | 90.137 | ||||
| 08/07/2026 | 0.012 | 32.340 | 5,000 | 87.100 | 5,000 | 0.012 | ||
| 07/07/2026 | 0.016 | 34.900 | 0 | 85.328 | ||||
| 06/07/2026 | 0.020 | 36.720 | 5,000 | 84.714 | 5,000 | 0.022 | ||
| 03/07/2026 | 0.019 | 36.080 | 10,000 | 84.469 | 10,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 32.200 | 0 | 87.166 | ||||
| 30/06/2026 | 0.013 | 31.420 | 0 | 88.723 | ||||
| 29/06/2026 | 0.013 | 32.000 | 0 | 86.836 | ||||
| 26/06/2026 | 0.013 | 31.800 | 5,000 | 86.529 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.013 | 32.960 | 0 | 83.171 | ||||
| 24/06/2026 | 0.015 | 33.560 | 0 | 83.950 | ||||
| 23/06/2026 | 0.018 | 35.220 | 0 | 82.849 | ||||
| 22/06/2026 | 0.020 | 36.440 | 1,050,000 | 81.558 | 1,050,000 | 0.019 | ||
| 18/06/2026 | 0.024 | 37.480 | 0 | 81.660 | ||||
| 17/06/2026 | 0.028 | 38.580 | 0 | 81.990 | ||||
| 16/06/2026 | 0.029 | 38.540 | 250,000 | 82.664 | 125,000 | 0.030 | 125,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |