22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 42.040 | 0 | 82.609 | ||||
| 02/09/2026 | 0.013 | 42.600 | 0 | 82.094 | ||||
| 01/09/2026 | 0.014 | 42.640 | 0 | 82.923 | ||||
| 31/08/2026 | 0.018 | 44.780 | 160,000 | 81.638 | 160,000 | 0.021 | ||
| 28/08/2026 | 0.020 | 45.500 | 0 | 80.544 | ||||
| 27/08/2026 | 0.019 | 44.140 | 0 | 82.679 | ||||
| 26/08/2026 | 0.020 | 44.620 | 175,000 | 82.024 | 15,000 | 0.018 | 160,000 | 0.019 |
| 25/08/2026 | 0.019 | 44.960 | 0 | 79.646 | ||||
| 24/08/2026 | 0.013 | 41.000 | 0 | 82.362 | ||||
| 21/08/2026 | 0.012 | 39.960 | 0 | 82.406 | ||||
| 20/08/2026 | 0.012 | 39.480 | 0 | 83.265 | ||||
| 19/08/2026 | 0.015 | 38.440 | 0 | 89.981 | ||||
| 18/08/2026 | 0.015 | 40.660 | 0 | 83.289 | ||||
| 17/08/2026 | 0.015 | 40.940 | 0 | 82.146 | ||||
| 14/08/2026 | 0.011 | 38.260 | 0 | 82.387 | ||||
| 13/08/2026 | 0.011 | 38.200 | 0 | 82.159 | ||||
| 12/08/2026 | 0.011 | 37.400 | 0 | 83.884 | ||||
| 11/08/2026 | 0.011 | 36.140 | 0 | 86.889 | ||||
| 10/08/2026 | 0.011 | 37.100 | 0 | 83.909 | ||||
| 07/08/2026 | 0.011 | 35.220 | 0 | 87.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |