22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.169 +0.010 (+6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.159 | 387.400 | 6,300,000 | 48.638 | 3,150,000 | 0.163 | 3,150,000 | 0.164 |
| 10/11/2026 | 0.168 | 378.000 | 9,085,000 | 49.017 | 5,145,000 | 0.169 | 3,940,000 | 0.168 |
| 09/11/2026 | 0.176 | 369.800 | 18,005,000 | 49.276 | 9,825,000 | 0.172 | 8,175,000 | 0.173 |
| 06/11/2026 | 0.165 | 380.000 | 22,285,000 | 48.403 | 10,115,000 | 0.162 | 12,135,000 | 0.162 |
| 05/11/2026 | 0.153 | 394.600 | 24,070,000 | 48.297 | 12,410,000 | 0.154 | 11,660,000 | 0.154 |
| 04/11/2026 | 0.168 | 377.000 | 27,305,000 | 48.460 | 13,575,000 | 0.174 | 13,730,000 | 0.174 |
| 03/11/2026 | 0.181 | 361.000 | 24,150,000 | 48.082 | 11,290,000 | 0.177 | 12,825,000 | 0.176 |
| 02/11/2026 | 0.178 | 359.400 | 26,675,000 | 46.551 | 13,345,000 | 0.183 | 13,330,000 | 0.185 |
| 30/10/2026 | 0.200 | 338.800 | 16,960,000 | 47.043 | 8,480,000 | 0.198 | 8,480,000 | 0.197 |
| 29/10/2026 | 0.200 | 338.800 | 85,000 | 47.002 | 70,000 | 0.200 | 15,000 | 0.200 |
| 28/10/2026 | 0.191 | 346.400 | 70,000 | 46.500 | 70,000 | 0.187 | ||
| 27/10/2026 | 0.191 | 348.600 | 315,000 | 47.174 | 150,000 | 0.181 | 15,000 | 0.191 |
| 26/10/2026 | 0.181 | 356.800 | 250,000 | 46.420 | 225,000 | 0.176 | 15,000 | 0.190 |
| 23/10/2026 | 0.181 | 356.800 | 5,645,000 | 46.296 | 3,770,000 | 0.186 | 10,000 | 0.181 |
| 22/10/2026 | 0.197 | 338.400 | 6,435,000 | 45.511 | 2,730,000 | 0.182 | 2,870,000 | 0.186 |
| 21/10/2026 | 0.167 | 364.800 | 56,340,000 | 44.083 | 27,775,000 | 0.161 | 26,760,000 | 0.161 |
| 20/10/2026 | 0.129 | 411.800 | 39,355,000 | 44.195 | 17,085,000 | 0.125 | 21,995,000 | 0.127 |
| 16/10/2026 | 0.104 | 440.800 | 31,205,000 | 42.350 | 15,815,000 | 0.106 | 15,375,000 | 0.106 |
| 15/10/2026 | 0.101 | 448.600 | 27,645,000 | 42.820 | 13,535,000 | 0.101 | 13,805,000 | 0.101 |
| 14/10/2026 | 0.090 | 467.000 | 5,190,000 | 42.571 | 2,625,000 | 0.082 | 2,565,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |