22482 心動華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20260.01040.4400262.906
14/10/20260.01041.2000248.406
13/10/20260.01041.7000236.887
12/10/20260.01040.1000239.019
09/10/20260.01039.4000223.292
08/10/20260.01037.5600228.216
07/10/20260.01038.5800216.910
06/10/20260.01038.1200214.448
05/10/20260.01038.1800209.397
02/10/20260.01038.6000194.784
30/09/20260.01039.6600182.608
29/09/20260.01038.8800183.073
28/09/20260.01039.5000177.125
25/09/20260.01039.1200170.516
24/09/20260.01039.8200164.968
23/09/20260.01039.8000162.669
22/09/20260.01041.7000152.690
21/09/20260.01039.3600159.992
18/09/20260.01038.5800156.980
17/09/20260.01037.2800160.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。