22493 阿里瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 119.700 | 0 | 73.160 | ||||
| 20/03/2026 | 0.011 | 123.700 | 0 | 69.114 | ||||
| 19/03/2026 | 0.011 | 132.000 | 0 | 61.628 | ||||
| 18/03/2026 | 0.011 | 137.700 | 0 | 56.648 | ||||
| 17/03/2026 | 0.011 | 134.600 | 0 | 58.666 | ||||
| 16/03/2026 | 0.011 | 134.000 | 0 | 58.724 | ||||
| 13/03/2026 | 0.011 | 132.500 | 0 | 58.687 | ||||
| 12/03/2026 | 0.011 | 131.600 | 0 | 58.994 | ||||
| 11/03/2026 | 0.011 | 133.200 | 0 | 57.372 | ||||
| 10/03/2026 | 0.011 | 133.500 | 0 | 56.738 | ||||
| 09/03/2026 | 0.011 | 128.700 | 0 | 60.058 | ||||
| 06/03/2026 | 0.011 | 130.700 | 0 | 57.412 | ||||
| 05/03/2026 | 0.011 | 126.300 | 0 | 60.416 | ||||
| 04/03/2026 | 0.011 | 129.900 | 0 | 57.313 | ||||
| 03/03/2026 | 0.011 | 134.800 | 0 | 53.368 | ||||
| 02/03/2026 | 0.011 | 136.400 | 820,000 | 51.909 | 460,000 | 0.010 | 360,000 | 0.012 |
| 27/02/2026 | 0.018 | 142.900 | 180,000 | 51.125 | 130,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 143.000 | 1,335,000 | 49.589 | 800,000 | 0.017 | 485,000 | 0.021 |
| 25/02/2026 | 0.025 | 148.300 | 700,000 | 50.158 | 325,000 | 0.026 | 325,000 | 0.026 |
| 24/02/2026 | 0.027 | 148.000 | 80,000 | 50.956 | 80,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |