22502 地平信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 7.120 | 0 | 103.463 | ||||
| 23/03/2026 | 0.011 | 7.150 | 0 | 103.734 | ||||
| 20/03/2026 | 0.012 | 7.340 | 0 | 99.413 | ||||
| 19/03/2026 | 0.012 | 7.250 | 0 | 100.080 | ||||
| 18/03/2026 | 0.012 | 7.480 | 0 | 95.466 | ||||
| 17/03/2026 | 0.012 | 7.420 | 0 | 95.653 | ||||
| 16/03/2026 | 0.012 | 7.640 | 90,000 | 91.401 | ||||
| 13/03/2026 | 0.012 | 7.250 | 0 | 95.385 | ||||
| 12/03/2026 | 0.012 | 7.700 | 0 | 87.703 | ||||
| 11/03/2026 | 0.012 | 7.710 | 0 | 86.901 | ||||
| 10/03/2026 | 0.012 | 7.610 | 0 | 87.721 | ||||
| 09/03/2026 | 0.012 | 7.310 | 0 | 91.639 | ||||
| 06/03/2026 | 0.012 | 7.680 | 0 | 84.246 | ||||
| 05/03/2026 | 0.012 | 7.550 | 45,000 | 85.550 | ||||
| 04/03/2026 | 0.012 | 7.570 | 0 | 84.686 | ||||
| 03/03/2026 | 0.012 | 7.450 | 0 | 85.850 | ||||
| 02/03/2026 | 0.012 | 7.780 | 501,000 | 80.606 | 501,000 | 0.013 | ||
| 27/02/2026 | 0.014 | 8.210 | 210,000 | 75.546 | 210,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 8.160 | 513,000 | 78.717 | 507,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 8.510 | 282,000 | 78.493 | 60,000 | 0.025 | 222,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |