22532 恒地華泰六六購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 30.700 | 0 | 33.418 | |||||
| 23/03/2026 | 30.020 | 0 | 35.133 | |||||
| 20/03/2026 | 31.160 | 0 | 33.742 | 445,000 | 0.042 | 345,000 | 0.044 | |
| 19/03/2026 | 31.860 | 0 | 32.586 | 3,215,000 | 0.053 | 185,000 | 0.051 | |
| 18/03/2026 | 32.640 | 0 | 31.272 | 875,000 | 0.058 | 1,950,000 | 0.057 | |
| 17/03/2026 | 31.840 | 0 | 32.592 | 950,000 | 0.045 | 2,935,000 | 0.047 | |
| 16/03/2026 | 31.100 | 0 | 33.710 | 5,000 | 0.041 | 65,000 | 0.040 | |
| 13/03/2026 | 30.900 | 0 | 34.444 | |||||
| 12/03/2026 | 31.140 | 0 | 34.824 | 5,000 | 0.050 | |||
| 11/03/2026 | 32.160 | 0 | 33.737 | 150,000 | 0.072 | |||
| 10/03/2026 | 32.120 | 0 | 34.220 | 825,000 | 0.079 | 775,000 | 0.079 | |
| 09/03/2026 | 31.900 | 0 | 35.624 | 20,000 | 0.080 | 95,000 | 0.084 | |
| 06/03/2026 | 33.200 | 0 | 34.601 | 305,000 | 0.120 | 305,000 | 0.119 | |
| 05/03/2026 | 33.960 | 0 | 34.156 | 525,000 | 0.178 | 500,000 | 0.175 | |
| 04/03/2026 | 33.600 | 0 | 35.527 | 215,000 | 0.157 | 175,000 | 0.157 | |
| 03/03/2026 | 34.720 | 0 | 33.449 | 785,000 | 0.202 | |||
| 02/03/2026 | 34.840 | 0 | 34.086 | 55,000 | 0.214 | 320,000 | 0.201 | |
| 27/02/2026 | 35.440 | 0 | 33.050 | 220,000 | 0.232 | 290,000 | 0.226 | |
| 26/02/2026 | 34.440 | 0 | 34.012 | 155,000 | 0.217 | 130,000 | 0.225 | |
| 25/02/2026 | 34.580 | 0 | 34.642 | 350,000 | 0.249 | 200,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |