22547 石藥信證六四購Ｂ (认购证)
实時 按盘价 升0.025 +0.002 (+8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/20260.0238.330059.103
23/03/20260.0258.270061.437
20/03/20260.0428.800055.022
19/03/20260.0589.020056.062
18/03/20260.0709.190055.573
17/03/20260.0689.110056.456
16/03/20260.0669.030057.278
13/03/20260.0438.590056.236
12/03/20260.0478.650056.071
11/03/20260.0729.060055.531
10/03/20260.0929.260057.001
09/03/20260.0879.150057.761
06/03/20260.1009.370054.156
05/03/20260.0829.100054.786
04/03/20260.0798.9902,100,00056.1701,050,0000.0821,050,0000.085
03/03/20260.0989.220056.284
02/03/20260.1299.580055.625
27/02/20260.1649.900054.986
26/02/20260.1309.540055.134
25/02/20260.1829.990056.617
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/03/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。