22561 鐵塔瑞銀六六購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.018 | 10.940 | 382,500 | 35.997 | 207,500 | 0.018 | ||
| 23/03/2026 | 0.017 | 10.780 | 1,140,000 | 36.989 | 462,500 | 0.017 | 100,000 | 0.019 |
| 20/03/2026 | 0.024 | 11.080 | 0 | 36.490 | ||||
| 19/03/2026 | 0.027 | 11.160 | 0 | 36.651 | ||||
| 18/03/2026 | 0.030 | 11.190 | 0 | 37.288 | ||||
| 17/03/2026 | 0.034 | 11.420 | 220,000 | 35.910 | 170,000 | 0.033 | ||
| 16/03/2026 | 0.034 | 11.260 | 0 | 37.561 | ||||
| 13/03/2026 | 0.036 | 11.480 | 550,000 | 35.172 | 500,000 | 0.035 | ||
| 12/03/2026 | 0.035 | 11.490 | 487,500 | 34.558 | ||||
| 11/03/2026 | 0.031 | 11.390 | 180,000 | 34.148 | 130,000 | 0.029 | ||
| 10/03/2026 | 0.023 | 10.900 | 75,000 | 36.105 | 55,000 | 0.023 | ||
| 09/03/2026 | 0.021 | 10.860 | 60,000 | 35.470 | ||||
| 06/03/2026 | 0.026 | 11.060 | 60,000 | 34.973 | 60,000 | 0.025 | ||
| 05/03/2026 | 0.025 | 10.980 | 25,000 | 35.252 | 25,000 | 0.026 | ||
| 04/03/2026 | 0.024 | 10.910 | 182,500 | 35.409 | 182,500 | 0.024 | ||
| 03/03/2026 | 0.027 | 11.000 | 302,500 | 35.494 | 255,000 | 0.029 | 47,500 | 0.029 |
| 02/03/2026 | 0.032 | 11.160 | 1,825,000 | 35.452 | 827,500 | 0.031 | 985,000 | 0.034 |
| 27/02/2026 | 0.034 | 11.150 | 50,000 | 35.760 | 50,000 | 0.034 | ||
| 26/02/2026 | 0.036 | 11.160 | 390,000 | 36.153 | 240,000 | 0.038 | 150,000 | 0.039 |
| 25/02/2026 | 0.038 | 11.240 | 0 | 35.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |