22573 地平星展六七購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 97.392 | ||||||
| 13/05/2026 | 0 | 87.919 | ||||||
| 12/05/2026 | 0 | 87.650 | ||||||
| 11/05/2026 | 0 | 82.899 | ||||||
| 08/05/2026 | 0 | 77.681 | ||||||
| 07/05/2026 | 0 | 75.487 | 204,000 | 0.015 | ||||
| 06/05/2026 | 0 | 79.753 | ||||||
| 05/05/2026 | 0 | 78.310 | ||||||
| 04/05/2026 | 0 | 76.144 | 120,000 | 0.020 | ||||
| 30/04/2026 | 0 | 76.637 | ||||||
| 29/04/2026 | 0 | 75.681 | 72,000 | 0.019 | ||||
| 28/04/2026 | 0 | 77.410 | 210,000 | 0.020 | 36,000 | 0.021 | ||
| 27/04/2026 | 0 | 78.525 | 204,000 | 0.030 | 36,000 | 0.031 | ||
| 24/04/2026 | 0 | 78.001 | 810,000 | 0.030 | 354,000 | 0.030 | ||
| 23/04/2026 | 0 | 78.448 | 1,848,000 | 0.029 | ||||
| 22/04/2026 | 0 | 79.949 | ||||||
| 21/04/2026 | 0 | 76.046 | ||||||
| 20/04/2026 | 0 | 77.016 | 36,000 | 0.033 | ||||
| 17/04/2026 | 0 | 76.646 | ||||||
| 16/04/2026 | 0 | 78.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |