22589 聯想麥銀六九購Ａ (认购证)
按盘价 
1.760 +0.120 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.640 | 22.280 | 450,000 | 55.220 | ||||
| 22/06/2026 | 1.870 | 23.300 | 960,000 | 71.001 | ||||
| 18/06/2026 | 1.980 | 23.780 | 1,640,000 | 76.267 | ||||
| 17/06/2026 | 2.150 | 24.880 | 980,000 | 54.424 | ||||
| 16/06/2026 | 2.280 | 25.460 | 3,000,000 | 66.721 | ||||
| 15/06/2026 | 2.090 | 24.420 | 920,000 | 71.109 | ||||
| 12/06/2026 | 1.660 | 22.340 | 0 | 55.753 | ||||
| 11/06/2026 | 1.800 | 22.880 | 70,000 | 69.712 | ||||
| 10/06/2026 | 1.800 | 23.000 | 240,000 | 61.182 | ||||
| 09/06/2026 | 2.280 | 25.380 | 340,000 | 71.472 | ||||
| 08/06/2026 | 2.090 | 24.560 | 230,000 | 54.233 | ||||
| 05/06/2026 | 2.140 | 24.880 | 2,170,000 | |||||
| 04/06/2026 | 2.220 | 25.000 | 400,000 | 74.151 | ||||
| 03/06/2026 | 2.420 | 26.140 | 310,000 | 66.021 | ||||
| 02/06/2026 | 2.530 | 26.580 | 240,000 | 76.447 | ||||
| 01/06/2026 | 2.230 | 25.240 | 20,000 | 56.302 | ||||
| 29/05/2026 | 2.010 | 24.000 | 2,640,000 | 64.691 | ||||
| 28/05/2026 | 1.170 | 19.680 | 1,000,000 | 53.001 | ||||
| 27/05/2026 | 1.050 | 19.000 | 50,000 | 52.865 | ||||
| 26/05/2026 | 0.890 | 18.190 | 4,550,000 | 48.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |