22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 6.710 | 0 | 86.099 | ||||
| 12/05/2026 | 0.012 | 6.690 | 0 | 85.839 | ||||
| 11/05/2026 | 0.012 | 6.870 | 60,000 | 81.163 | 60,000 | 0.012 | ||
| 08/05/2026 | 0.015 | 7.020 | 0 | 80.811 | ||||
| 07/05/2026 | 0.018 | 7.240 | 228,000 | 79.654 | 114,000 | 0.017 | 114,000 | 0.017 |
| 06/05/2026 | 0.016 | 7.010 | 2,652,000 | 81.232 | 2,448,000 | 0.016 | 204,000 | 0.016 |
| 05/05/2026 | 0.017 | 7.050 | 2,532,000 | 81.183 | 114,000 | 0.018 | 2,418,000 | 0.017 |
| 04/05/2026 | 0.024 | 7.380 | 180,000 | 82.119 | 90,000 | 0.025 | 90,000 | 0.026 |
| 30/04/2026 | 0.022 | 7.250 | 0 | 80.266 | ||||
| 29/04/2026 | 0.023 | 7.270 | 0 | 80.423 | ||||
| 28/04/2026 | 0.023 | 7.220 | 0 | 80.943 | ||||
| 27/04/2026 | 0.032 | 7.600 | 0 | 81.434 | ||||
| 24/04/2026 | 0.033 | 7.640 | 0 | 79.861 | ||||
| 23/04/2026 | 0.031 | 7.460 | 0 | 81.383 | ||||
| 22/04/2026 | 0.035 | 7.630 | 264,000 | 80.850 | 264,000 | 0.038 | ||
| 21/04/2026 | 0.042 | 7.870 | 0 | 81.027 | ||||
| 20/04/2026 | 0.038 | 7.680 | 36,000 | 81.387 | 18,000 | 0.038 | 18,000 | 0.037 |
| 17/04/2026 | 0.034 | 7.500 | 84,000 | 80.297 | 12,000 | 0.031 | 72,000 | 0.031 |
| 16/04/2026 | 0.031 | 7.320 | 12,000 | 80.890 | 12,000 | 0.031 | ||
| 15/04/2026 | 0.029 | 7.170 | 0 | 81.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |