22616 昆能華泰六甲購Ａ (认购证)
按盘价 
0.243 -0.152 (-38.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.395 | 8.300 | 2,000 | 35.704 | 2,000 | 0.430 | ||
| 23/03/2026 | 0.425 | 8.380 | 2,000 | 35.808 | 2,000 | 0.440 | ||
| 20/03/2026 | 0.445 | 8.510 | 6,000 | 34.547 | 6,000 | 0.450 | ||
| 19/03/2026 | 0.420 | 8.440 | 0 | 34.407 | ||||
| 18/03/2026 | 0.420 | 8.410 | 0 | 34.752 | ||||
| 17/03/2026 | 0.415 | 8.360 | 0 | 35.148 | ||||
| 16/03/2026 | 0.445 | 8.420 | 0 | 35.500 | ||||
| 13/03/2026 | 0.475 | 8.480 | 0 | 35.646 | ||||
| 12/03/2026 | 0.490 | 8.580 | 0 | 34.732 | ||||
| 11/03/2026 | 0.425 | 8.380 | 0 | 34.819 | ||||
| 10/03/2026 | 0.415 | 8.250 | 0 | 36.025 | ||||
| 09/03/2026 | 0.435 | 8.330 | 100,000 | 35.685 | 100,000 | 0.495 | ||
| 06/03/2026 | 0.480 | 8.670 | 0 | 32.482 | ||||
| 05/03/2026 | 0.455 | 8.560 | 0 | 32.975 | ||||
| 04/03/2026 | 0.455 | 8.550 | 574,000 | 33.042 | 292,000 | 0.418 | 282,000 | 0.406 |
| 03/03/2026 | 0.415 | 8.500 | 482,000 | 32.031 | 186,000 | 0.450 | 296,000 | 0.456 |
| 02/03/2026 | 0.395 | 8.360 | 348,000 | 33.031 | 174,000 | 0.412 | 174,000 | 0.420 |
| 27/02/2026 | 0.390 | 8.390 | 0 | 32.204 | ||||
| 26/02/2026 | 0.390 | 8.370 | 0 | 32.401 | ||||
| 25/02/2026 | 0.380 | 8.250 | 20,000 | 33.506 | 20,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |