22621 中軟華泰六六沽Ａ (认沽证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.580 | 3.610 | 0 | 70.075 | ||||
| 23/03/2026 | 0.580 | 3.550 | 38,000 | 64.553 | 38,000 | 0.580 | ||
| 20/03/2026 | 0.500 | 3.710 | 0 | 63.808 | ||||
| 19/03/2026 | 0.465 | 3.790 | 0 | 63.832 | ||||
| 18/03/2026 | 0.420 | 3.940 | 0 | 66.259 | ||||
| 17/03/2026 | 0.470 | 3.800 | 0 | 64.454 | ||||
| 16/03/2026 | 0.470 | 3.840 | 0 | 66.607 | ||||
| 13/03/2026 | 0.480 | 3.820 | 0 | 65.626 | ||||
| 12/03/2026 | 0.450 | 3.880 | 0 | 64.696 | ||||
| 11/03/2026 | 0.450 | 3.910 | 0 | 66.058 | ||||
| 10/03/2026 | 0.430 | 3.980 | 0 | 66.895 | ||||
| 09/03/2026 | 0.445 | 3.960 | 0 | 67.497 | ||||
| 06/03/2026 | 0.445 | 3.970 | 0 | 66.946 | ||||
| 05/03/2026 | 0.495 | 3.860 | 0 | 67.274 | ||||
| 04/03/2026 | 0.510 | 3.820 | 0 | 66.633 | ||||
| 03/03/2026 | 0.510 | 3.800 | 0 | 65.137 | ||||
| 02/03/2026 | 0.420 | 4.040 | 0 | 65.818 | ||||
| 27/02/2026 | 0.355 | 4.270 | 0 | 66.561 | ||||
| 26/02/2026 | 0.390 | 4.160 | 0 | 66.139 | ||||
| 25/02/2026 | 0.380 | 4.180 | 0 | 65.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |