22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.142 +0.020 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.122 | 20.000 | 11,740,000 | 51.828 | 5,860,000 | 0.125 | 5,860,000 | 0.126 |
| 20/03/2026 | 0.103 | 19.520 | 4,310,000 | 50.395 | 2,110,000 | 0.104 | 1,940,000 | 0.104 |
| 19/03/2026 | 0.077 | 18.340 | 5,260,000 | 50.698 | 2,620,000 | 0.080 | 2,620,000 | 0.080 |
| 18/03/2026 | 0.077 | 18.150 | 5,190,000 | 51.530 | 2,540,000 | 0.076 | 2,650,000 | 0.075 |
| 17/03/2026 | 0.090 | 18.840 | 4,800,000 | 50.850 | 2,400,000 | 0.089 | 2,400,000 | 0.089 |
| 16/03/2026 | 0.070 | 18.020 | 1,600,000 | 50.302 | 900,000 | 0.060 | 700,000 | 0.057 |
| 13/03/2026 | 0.060 | 17.400 | 1,900,000 | 50.481 | 1,000,000 | 0.062 | 900,000 | 0.062 |
| 12/03/2026 | 0.061 | 17.560 | 3,390,000 | 49.875 | 1,420,000 | 0.062 | 1,720,000 | 0.062 |
| 11/03/2026 | 0.060 | 17.390 | 8,000,000 | 50.327 | 3,920,000 | 0.059 | 3,620,000 | 0.058 |
| 10/03/2026 | 0.041 | 16.070 | 810,000 | 50.846 | 250,000 | 0.042 | 560,000 | 0.044 |
| 09/03/2026 | 0.040 | 15.810 | 1,080,000 | 51.643 | 540,000 | 0.039 | 540,000 | 0.037 |
| 06/03/2026 | 0.047 | 16.360 | 200,000 | 50.990 | 200,000 | 0.042 | ||
| 05/03/2026 | 0.033 | 15.160 | 200,000 | 51.773 | 200,000 | 0.036 | ||
| 04/03/2026 | 0.033 | 15.130 | 0 | 51.815 | ||||
| 03/03/2026 | 0.036 | 15.410 | 0 | 51.513 | ||||
| 02/03/2026 | 0.041 | 15.770 | 100,000 | 51.460 | 100,000 | 0.041 | ||
| 27/02/2026 | 0.046 | 16.150 | 620,000 | 50.978 | 310,000 | 0.046 | 310,000 | 0.047 |
| 26/02/2026 | 0.049 | 16.310 | 0 | 51.035 | ||||
| 25/02/2026 | 0.055 | 16.650 | 1,700,000 | 51.047 | 850,000 | 0.057 | 850,000 | 0.059 |
| 24/02/2026 | 0.058 | 16.800 | 800,000 | 51.020 | 400,000 | 0.058 | 400,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |