22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.129 | 72.850 | 15,000 | 72.613 | 15,000 | 0.131 | ||
| 10/11/2026 | 0.137 | 75.500 | 0 | 71.938 | ||||
| 09/11/2026 | 0.137 | 75.150 | 0 | 72.221 | ||||
| 06/11/2026 | 0.159 | 80.400 | 0 | 72.123 | ||||
| 05/11/2026 | 0.159 | 80.300 | 44,000 | 72.167 | 44,000 | 0.162 | ||
| 04/11/2026 | 0.135 | 75.200 | 0 | 71.447 | ||||
| 03/11/2026 | 0.132 | 74.350 | 0 | 71.469 | ||||
| 02/11/2026 | 0.127 | 73.050 | 0 | 71.442 | ||||
| 30/10/2026 | 0.122 | 71.600 | 0 | 71.440 | ||||
| 29/10/2026 | 0.117 | 69.200 | 20,000 | 72.446 | 20,000 | 0.120 | ||
| 28/10/2026 | 0.125 | 71.200 | 0 | 72.485 | ||||
| 27/10/2026 | 0.127 | 71.850 | 10,000 | 72.310 | 10,000 | 0.128 | ||
| 26/10/2026 | 0.133 | 74.050 | 0 | 71.609 | ||||
| 23/10/2026 | 0.127 | 71.650 | 0 | 72.306 | ||||
| 22/10/2026 | 0.127 | 71.300 | 0 | 72.599 | ||||
| 21/10/2026 | 0.140 | 74.700 | 0 | 72.407 | ||||
| 20/10/2026 | 0.145 | 76.100 | 0 | 72.183 | ||||
| 16/10/2026 | 0.145 | 75.700 | 0 | 72.369 | ||||
| 15/10/2026 | 0.145 | 75.450 | 0 | 72.559 | ||||
| 14/10/2026 | 0.146 | 77.100 | 0 | 71.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |