22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.129 | 71.650 | 3,000 | 71.487 | 3,000 | 0.126 | ||
| 24/09/2026 | 0.135 | 72.250 | 0 | 72.313 | ||||
| 23/09/2026 | 0.137 | 72.850 | 0 | 72.163 | ||||
| 22/09/2026 | 0.138 | 73.200 | 213,000 | 71.965 | 133,000 | 0.135 | 80,000 | 0.138 |
| 21/09/2026 | 0.139 | 74.000 | 0 | 71.386 | ||||
| 18/09/2026 | 0.137 | 73.200 | 0 | 71.539 | ||||
| 17/09/2026 | 0.137 | 72.900 | 15,000 | 71.780 | 15,000 | 0.137 | ||
| 16/09/2026 | 0.150 | 74.450 | 0 | 73.263 | ||||
| 15/09/2026 | 0.150 | 74.750 | 10,000 | 72.916 | 10,000 | 0.150 | ||
| 14/09/2026 | 0.158 | 75.050 | 0 | 74.394 | ||||
| 11/09/2026 | 0.158 | 75.100 | 0 | 74.199 | ||||
| 10/09/2026 | 0.158 | 74.750 | 0 | 74.496 | ||||
| 09/09/2026 | 0.158 | 77.800 | 0 | 71.510 | ||||
| 08/09/2026 | 0.158 | 80.600 | 0 | 68.892 | ||||
| 07/09/2026 | 0.158 | 80.050 | 0 | 69.343 | ||||
| 04/09/2026 | 0.158 | 81.750 | 0 | 67.691 | ||||
| 03/09/2026 | 0.158 | 77.650 | 0 | 71.372 | ||||
| 02/09/2026 | 0.158 | 78.750 | 100,000 | 70.304 | 100,000 | 0.158 | ||
| 01/09/2026 | 0.158 | 76.650 | 60,000 | 72.286 | 60,000 | 0.158 | ||
| 31/08/2026 | 0.164 | 78.900 | 30,000 | 71.419 | 20,000 | 0.164 | 10,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |