22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.690 +0.060 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.630 | 498.400 | 14,000 | 49.554 | 14,000 | 0.664 | ||
| 20/03/2026 | 0.670 | 508.000 | 30,000 | 49.630 | 30,000 | 0.670 | ||
| 19/03/2026 | 0.690 | 513.000 | 9,000 | 48.786 | 9,000 | 0.692 | ||
| 18/03/2026 | 0.840 | 550.500 | 0 | 48.801 | ||||
| 17/03/2026 | 0.840 | 550.000 | 0 | 48.813 | ||||
| 16/03/2026 | 0.850 | 558.500 | 0 | 48.014 | ||||
| 13/03/2026 | 0.820 | 547.500 | 0 | 48.395 | ||||
| 12/03/2026 | 0.820 | 546.500 | 0 | 48.492 | ||||
| 11/03/2026 | 0.820 | 552.000 | 33,000 | 47.771 | 1,000 | 0.820 | 32,000 | 0.900 |
| 10/03/2026 | 0.820 | 553.500 | 3,000 | 47.387 | 3,000 | 0.773 | ||
| 09/03/2026 | 0.690 | 516.000 | 0 | 47.928 | ||||
| 06/03/2026 | 0.690 | 519.000 | 0 | 47.463 | ||||
| 05/03/2026 | 0.650 | 502.000 | 0 | 48.224 | ||||
| 04/03/2026 | 0.650 | 506.000 | 4,000 | 47.689 | 2,000 | 0.650 | 2,000 | 0.710 |
| 03/03/2026 | 0.700 | 510.500 | 1,000 | 48.762 | ||||
| 02/03/2026 | 0.700 | 514.000 | 0 | 48.287 | ||||
| 27/02/2026 | 0.700 | 518.000 | 0 | 47.694 | ||||
| 26/02/2026 | 0.700 | 512.000 | 0 | 48.422 | ||||
| 25/02/2026 | 0.730 | 522.500 | 3,000 | 48.049 | 3,000 | 0.727 | ||
| 24/02/2026 | 0.710 | 520.000 | 3,000 | 47.612 | 3,000 | 0.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |