22632 中免花旗六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 66.800 | 0 | 86.851 | |||||
| 23/03/2026 | 66.750 | 0 | 85.962 | |||||
| 20/03/2026 | 69.500 | 0 | 77.385 | |||||
| 19/03/2026 | 68.300 | 0 | 79.034 | |||||
| 18/03/2026 | 70.650 | 0 | 73.472 | |||||
| 17/03/2026 | 71.300 | 0 | 71.448 | |||||
| 16/03/2026 | 72.750 | 0 | 67.956 | |||||
| 13/03/2026 | 69.000 | 0 | 73.111 | |||||
| 12/03/2026 | 69.800 | 0 | 70.911 | |||||
| 11/03/2026 | 71.100 | 0 | 67.843 | |||||
| 10/03/2026 | 72.500 | 0 | 64.662 | |||||
| 09/03/2026 | 72.500 | 0 | 64.095 | |||||
| 06/03/2026 | 73.700 | 0 | 60.400 | 3,510,000 | 0.010 | |||
| 05/03/2026 | 72.750 | 0 | 61.534 | 12,000,000 | 0.010 | |||
| 04/03/2026 | 73.350 | 0 | 64.561 | |||||
| 03/03/2026 | 73.100 | 0 | 64.490 | 100,000 | 0.014 | |||
| 02/03/2026 | 75.800 | 0 | 64.618 | 4,115,000 | 0.020 | |||
| 27/02/2026 | 78.900 | 0 | 61.935 | 1,200,000 | 0.028 | 2,500,000 | 0.028 | |
| 26/02/2026 | 79.150 | 0 | 62.330 | 2,080,000 | 0.032 | 180,000 | 0.033 | |
| 25/02/2026 | 82.300 | 0 | 63.921 | 4,540,000 | 0.044 | 4,555,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |