22643 電能摩利六九購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.056 | 58.850 | 0 | 29.758 | ||||
| 22/07/2026 | 0.055 | 58.750 | 0 | 29.612 | ||||
| 21/07/2026 | 0.052 | 58.300 | 0 | 30.040 | ||||
| 20/07/2026 | 0.059 | 58.800 | 3,000,000 | 29.693 | 1,500,000 | 0.056 | 1,500,000 | 0.055 |
| 17/07/2026 | 0.078 | 59.800 | 30,000 | 29.188 | 30,000 | 0.078 | ||
| 16/07/2026 | 0.054 | 58.050 | 0 | 29.887 | ||||
| 15/07/2026 | 0.055 | 58.100 | 0 | 29.713 | ||||
| 14/07/2026 | 0.055 | 57.850 | 0 | 30.168 | ||||
| 13/07/2026 | 0.057 | 57.850 | 0 | 30.290 | ||||
| 10/07/2026 | 0.068 | 58.450 | 0 | 29.882 | ||||
| 09/07/2026 | 0.059 | 57.850 | 0 | 29.790 | ||||
| 08/07/2026 | 0.045 | 56.700 | 0 | 29.917 | ||||
| 07/07/2026 | 0.044 | 56.300 | 0 | 30.460 | ||||
| 06/07/2026 | 0.046 | 56.550 | 0 | 30.065 | ||||
| 03/07/2026 | 0.057 | 57.750 | 300,000 | 28.584 | 200,000 | 0.057 | 100,000 | 0.058 |
| 02/07/2026 | 0.044 | 56.550 | 100,000 | 28.951 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.057 | 57.100 | 0 | 29.559 | ||||
| 29/06/2026 | 0.064 | 57.650 | 0 | 29.172 | ||||
| 26/06/2026 | 0.066 | 57.550 | 20,000 | 29.183 | 10,000 | 0.087 | 10,000 | 0.095 |
| 25/06/2026 | 0.086 | 58.700 | 0 | 28.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |