22651 思摩信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 8.150 | 0 | 223.565 | ||||
| 15/07/2026 | 0.012 | 7.580 | 0 | 235.327 | ||||
| 14/07/2026 | 0.012 | 7.590 | 0 | 227.967 | ||||
| 13/07/2026 | 0.012 | 7.540 | 0 | 223.155 | ||||
| 10/07/2026 | 0.012 | 7.630 | 0 | 203.864 | ||||
| 09/07/2026 | 0.012 | 7.620 | 0 | 199.455 | ||||
| 08/07/2026 | 0.012 | 7.950 | 0 | 185.854 | ||||
| 07/07/2026 | 0.012 | 7.590 | 0 | 191.783 | ||||
| 06/07/2026 | 0.012 | 7.730 | 0 | 184.089 | ||||
| 03/07/2026 | 0.012 | 7.870 | 0 | 170.383 | ||||
| 02/07/2026 | 0.012 | 7.470 | 0 | 177.498 | ||||
| 30/06/2026 | 0.012 | 7.020 | 0 | 183.291 | ||||
| 29/06/2026 | 0.012 | 7.260 | 0 | 174.195 | ||||
| 26/06/2026 | 0.012 | 7.120 | 0 | 169.969 | ||||
| 25/06/2026 | 0.012 | 7.300 | 0 | 163.238 | ||||
| 24/06/2026 | 0.012 | 7.380 | 0 | 159.140 | ||||
| 23/06/2026 | 0.012 | 7.430 | 0 | 155.870 | ||||
| 22/06/2026 | 0.012 | 7.570 | 0 | 150.736 | ||||
| 18/06/2026 | 0.012 | 7.690 | 0 | 141.017 | ||||
| 17/06/2026 | 0.012 | 7.800 | 0 | 137.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |