22673 恒瑞麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01069.2500140.526
11/05/20260.01066.0500147.731
08/05/20260.01064.5500140.111
07/05/20260.01065.5500132.915
06/05/20260.01065.4500129.870
05/05/20260.01066.3000123.982
04/05/20260.01067.4000117.682
30/04/20260.01065.0000115.169
29/04/20260.01066.5500109.217
28/04/20260.01065.4720109.624
27/04/20260.01067.3720102.506
24/04/20260.01068.622094.362
23/04/20260.01068.472093.285
22/04/20260.01066.622096.503
21/04/20260.01066.672094.999
20/04/20260.01067.572090.919
17/04/20260.01066.172090.603
16/04/20260.01068.322084.512
15/04/20260.01068.072880,00084.027880,0000.010
14/04/20260.01565.422096.957
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。