22674 廣核麥銀六乙購Ａ (认购证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 3.720 | 0 | 97.947 | |||||
| 23/03/2026 | 3.720 | 0 | 98.154 | 2,800,000 | 0.151 | 2,765,000 | 0.150 | |
| 20/03/2026 | 3.680 | 0 | 98.313 | 3,250,000 | 0.157 | 3,260,000 | 0.158 | |
| 19/03/2026 | 3.790 | 0 | 97.903 | 60,000 | 0.175 | 20,000 | 0.169 | |
| 18/03/2026 | 4.080 | 0 | 96.910 | 2,672,500 | 0.186 | 2,670,000 | 0.186 | |
| 17/03/2026 | 4.080 | 0 | 97.774 | 1,440,000 | 0.193 | 1,440,000 | 0.194 | |
| 16/03/2026 | 4.140 | 0 | 95.065 | 3,027,500 | 0.185 | 3,062,500 | 0.184 | |
| 13/03/2026 | 4.280 | 0 | 98.276 | 1,050,000 | 0.214 | 1,060,000 | 0.213 | |
| 12/03/2026 | 4.350 | 0 | 98.185 | 850,000 | 0.225 | 870,000 | 0.225 | |
| 11/03/2026 | 4.420 | 0 | 98.383 | 2,365,000 | 0.219 | 2,337,500 | 0.220 | |
| 10/03/2026 | 4.240 | 0 | 98.437 | 900,000 | 0.214 | 957,500 | 0.212 | |
| 09/03/2026 | 4.390 | 0 | 96.746 | 2,442,500 | 0.218 | 2,457,500 | 0.220 | |
| 06/03/2026 | 4.530 | 0 | 97.224 | 992,500 | 0.248 | 990,000 | 0.248 | |
| 05/03/2026 | 4.640 | 0 | 99.906 | 700,000 | 0.270 | 575,000 | 0.269 | |
| 04/03/2026 | 4.660 | 0 | 97.452 | 1,655,000 | 0.251 | 1,660,000 | 0.249 | |
| 03/03/2026 | 4.770 | 0 | 99.357 | 805,000 | 0.289 | 835,000 | 0.289 | |
| 02/03/2026 | 5.020 | 0 | 98.937 | 695,000 | 0.297 | 755,000 | 0.295 | |
| 27/02/2026 | 4.910 | 0 | 99.513 | 930,000 | 0.309 | 962,500 | 0.312 | |
| 26/02/2026 | 4.970 | 0 | 100.083 | 610,000 | 0.311 | 462,500 | 0.307 | |
| 25/02/2026 | 5.110 | 0 | 99.129 | 1,177,500 | 0.318 | 1,242,500 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |