22679 思摩麥銀六七購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.037 | 9.210 | 2,620,000 | 90.442 | 1,310,000 | 0.031 | 1,310,000 | 0.031 |
| 23/03/2026 | 0.030 | 8.780 | 4,030,000 | 90.246 | 2,690,000 | 0.034 | 1,340,000 | 0.033 |
| 20/03/2026 | 0.037 | 8.980 | 6,170,000 | 91.987 | 2,910,000 | 0.038 | 3,260,000 | 0.038 |
| 19/03/2026 | 0.035 | 9.080 | 9,620,000 | 88.871 | 4,340,000 | 0.036 | 5,280,000 | 0.036 |
| 18/03/2026 | 0.049 | 9.620 | 1,080,000 | 88.981 | 510,000 | 0.051 | 570,000 | 0.050 |
| 17/03/2026 | 11.900 | 0 | ||||||
| 16/03/2026 | 11.650 | 0 | ||||||
| 13/03/2026 | 11.820 | 0 | ||||||
| 12/03/2026 | 11.590 | 0 | ||||||
| 11/03/2026 | 11.450 | 0 | ||||||
| 10/03/2026 | 11.590 | 0 | ||||||
| 09/03/2026 | 11.440 | 0 | ||||||
| 06/03/2026 | 11.600 | 0 | ||||||
| 05/03/2026 | 11.260 | 0 | ||||||
| 04/03/2026 | 11.010 | 0 | ||||||
| 03/03/2026 | 11.190 | 0 | ||||||
| 02/03/2026 | 11.520 | 0 | ||||||
| 27/02/2026 | 11.850 | 0 | ||||||
| 26/02/2026 | 11.920 | 0 | ||||||
| 25/02/2026 | 12.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |