22712 比電中銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 30.980 | 0 | 65.630 | |||||
| 23/03/2026 | 30.400 | 0 | 67.369 | |||||
| 20/03/2026 | 31.020 | 0 | 63.185 | |||||
| 19/03/2026 | 31.120 | 0 | 62.266 | |||||
| 18/03/2026 | 31.320 | 0 | 60.988 | |||||
| 17/03/2026 | 31.300 | 0 | 60.560 | |||||
| 16/03/2026 | 31.100 | 0 | 60.820 | |||||
| 13/03/2026 | 30.180 | 0 | 65.001 | |||||
| 12/03/2026 | 31.760 | 0 | 58.577 | |||||
| 11/03/2026 | 31.800 | 0 | 59.214 | 5,000 | 0.021 | |||
| 10/03/2026 | 30.900 | 0 | 58.772 | |||||
| 09/03/2026 | 30.220 | 0 | 60.803 | |||||
| 06/03/2026 | 30.020 | 0 | 60.240 | |||||
| 05/03/2026 | 29.400 | 0 | 62.062 | |||||
| 04/03/2026 | 29.140 | 0 | 63.325 | |||||
| 03/03/2026 | 29.720 | 0 | 60.796 | 1,325,000 | 0.018 | 1,325,000 | 0.019 | |
| 02/03/2026 | 31.560 | 0 | 56.397 | |||||
| 27/02/2026 | 32.260 | 0 | 56.817 | |||||
| 26/02/2026 | 32.300 | 0 | 56.757 | 50,000 | 0.033 | 50,000 | 0.033 | |
| 25/02/2026 | 32.840 | 0 | 56.137 | 860,000 | 0.036 | 860,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |