22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.370 | 4.770 | 0 | 84.499 | ||||
| 23/03/2026 | 0.370 | 4.680 | 0 | 80.745 | ||||
| 20/03/2026 | 0.355 | 4.850 | 50,000 | 81.201 | 50,000 | 0.345 | ||
| 19/03/2026 | 0.330 | 5.120 | 0 | 81.518 | ||||
| 18/03/2026 | 0.320 | 5.310 | 0 | 83.783 | ||||
| 17/03/2026 | 0.320 | 5.280 | 50,000 | 82.730 | 50,000 | 0.310 | ||
| 16/03/2026 | 0.325 | 5.250 | 25,000 | 83.306 | 22,500 | 0.325 | 2,500 | 0.335 |
| 13/03/2026 | 0.330 | 5.200 | 260,000 | 82.889 | 130,000 | 0.330 | 130,000 | 0.335 |
| 12/03/2026 | 0.335 | 5.150 | 0 | 82.844 | ||||
| 11/03/2026 | 0.335 | 5.160 | 37,500 | 82.961 | 17,500 | 0.330 | 20,000 | 0.335 |
| 10/03/2026 | 0.315 | 5.390 | 0 | 83.117 | ||||
| 09/03/2026 | 0.315 | 5.410 | 0 | 83.475 | ||||
| 06/03/2026 | 0.315 | 5.490 | 67,500 | 85.033 | 67,500 | 0.330 | ||
| 05/03/2026 | 0.335 | 5.180 | 267,500 | 82.688 | 200,000 | 0.330 | 67,500 | 0.330 |
| 04/03/2026 | 0.330 | 5.260 | 0 | 83.202 | ||||
| 03/03/2026 | 0.325 | 5.340 | 0 | 83.677 | ||||
| 02/03/2026 | 0.315 | 5.480 | 0 | 84.054 | ||||
| 27/02/2026 | 0.300 | 5.660 | 127,500 | 83.343 | 127,500 | 0.290 | ||
| 26/02/2026 | 0.300 | 5.670 | 127,500 | 83.401 | 100,000 | 0.295 | 27,500 | 0.300 |
| 25/02/2026 | 0.300 | 5.750 | 2,500 | 85.084 | 2,500 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |