22789 寧德匯豐六五購Ａ (认购证)
按盘价 
0.345 -0.090 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.435 | 662.000 | 160,000 | 44.378 | 40,000 | 0.464 | 120,000 | 0.454 |
| 20/03/2026 | 0.410 | 698.000 | 410,000 | 22.998 | 330,000 | 0.432 | 80,000 | 0.444 |
| 19/03/2026 | 0.315 | 644.000 | 510,000 | 39.751 | 420,000 | 0.370 | 90,000 | 0.327 |
| 18/03/2026 | 0.360 | 650.500 | 60,000 | 40.912 | 10,000 | 0.355 | 50,000 | 0.374 |
| 17/03/2026 | 0.370 | 648.000 | 1,410,000 | 42.521 | 850,000 | 0.416 | 440,000 | 0.429 |
| 16/03/2026 | 0.480 | 670.000 | 9,750,000 | 42.356 | 3,770,000 | 0.393 | 4,710,000 | 0.382 |
| 13/03/2026 | 0.250 | 621.000 | 65,020,000 | 40.437 | 31,770,000 | 0.221 | 26,060,000 | 0.223 |
| 12/03/2026 | 0.214 | 610.000 | 51,020,000 | 40.338 | 24,610,000 | 0.224 | 24,500,000 | 0.226 |
| 11/03/2026 | 0.191 | 599.500 | 59,360,000 | 41.080 | 28,500,000 | 0.191 | 28,350,000 | 0.187 |
| 10/03/2026 | 0.096 | 550.000 | 22,530,000 | 41.319 | 9,250,000 | 0.093 | 13,080,000 | 0.095 |
| 09/03/2026 | 0.045 | 503.000 | 9,330,000 | 43.749 | 4,500,000 | 0.034 | 4,280,000 | 0.033 |
| 06/03/2026 | 0.044 | 513.000 | 7,370,000 | 40.283 | 3,880,000 | 0.042 | 3,310,000 | 0.041 |
| 05/03/2026 | 0.042 | 499.800 | 24,290,000 | 42.679 | 12,410,000 | 0.042 | 10,930,000 | 0.041 |
| 04/03/2026 | 0.028 | 479.200 | 8,700,000 | 43.241 | 3,650,000 | 0.028 | 4,560,000 | 0.027 |
| 03/03/2026 | 0.035 | 487.000 | 15,720,000 | 43.302 | 6,810,000 | 0.039 | 7,870,000 | 0.038 |
| 02/03/2026 | 0.032 | 484.400 | 17,690,000 | 42.773 | 8,880,000 | 0.036 | 8,740,000 | 0.035 |
| 27/02/2026 | 0.043 | 496.000 | 14,490,000 | 42.273 | 6,280,000 | 0.042 | 7,000,000 | 0.042 |
| 26/02/2026 | 0.045 | 498.400 | 15,260,000 | 41.944 | 6,530,000 | 0.051 | 7,320,000 | 0.053 |
| 25/02/2026 | 0.090 | 533.000 | 1,060,000 | 41.553 | 730,000 | 0.090 | 160,000 | 0.081 |
| 24/02/2026 | 0.081 | 525.500 | 1,760,000 | 41.777 | 570,000 | 0.080 | 1,040,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |