22813 阿里花旗六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 119.700 | 0 | 85.075 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 75.138 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 62.275 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 53.688 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 57.021 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 57.025 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 56.723 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 57.154 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 54.471 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 53.430 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 58.681 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 54.370 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 59.013 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 54.163 | ||||
| 03/03/2026 | 0.010 | 134.800 | 250,000 | 48.016 | ||||
| 02/03/2026 | 0.010 | 136.400 | 30,000 | 45.753 | ||||
| 27/02/2026 | 0.017 | 142.900 | 1,560,000 | 43.611 | ||||
| 26/02/2026 | 0.018 | 143.000 | 1,070,000 | 43.860 | ||||
| 25/02/2026 | 0.028 | 148.300 | 450,000 | 43.723 | ||||
| 24/02/2026 | 0.029 | 148.000 | 1,060,000 | 44.274 | 420,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |