22814 銀河花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 35.380 | 0 | 68.621 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 71.684 | ||||
| 20/03/2026 | 0.010 | 35.780 | 0 | 62.215 | ||||
| 19/03/2026 | 0.010 | 35.320 | 0 | 63.259 | ||||
| 18/03/2026 | 0.010 | 37.020 | 0 | 54.987 | ||||
| 17/03/2026 | 0.010 | 36.620 | 0 | 55.831 | ||||
| 16/03/2026 | 0.010 | 36.540 | 0 | 55.350 | ||||
| 13/03/2026 | 0.010 | 36.460 | 0 | 53.417 | ||||
| 12/03/2026 | 0.010 | 36.880 | 0 | 51.079 | ||||
| 11/03/2026 | 0.010 | 37.320 | 0 | 48.745 | ||||
| 10/03/2026 | 0.010 | 37.640 | 0 | 46.916 | ||||
| 09/03/2026 | 0.010 | 36.940 | 0 | 48.950 | ||||
| 06/03/2026 | 0.010 | 38.040 | 0 | 43.327 | ||||
| 05/03/2026 | 0.010 | 37.980 | 0 | 43.057 | ||||
| 04/03/2026 | 0.010 | 38.300 | 0 | 41.480 | ||||
| 03/03/2026 | 0.013 | 39.380 | 3,070,000 | 39.343 | 1,600,000 | 0.017 | 1,410,000 | 0.018 |
| 02/03/2026 | 0.018 | 40.120 | 6,730,000 | 39.018 | 3,050,000 | 0.020 | 3,220,000 | 0.022 |
| 27/02/2026 | 0.029 | 41.760 | 4,940,000 | 36.269 | 2,740,000 | 0.026 | 1,670,000 | 0.021 |
| 26/02/2026 | 0.030 | 41.440 | 20,620,000 | 37.434 | 9,300,000 | 0.038 | 10,700,000 | 0.037 |
| 25/02/2026 | 0.057 | 43.280 | 18,140,000 | 37.192 | 9,320,000 | 0.061 | 8,780,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |