22817 匯豐國君六九購Ａ (认购证)
按盘价 
1.960 +0.200 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 1.760 | 160.615 | 0 | 33.703 | ||||
| 11/08/2026 | 1.810 | 160.915 | 0 | 35.053 | ||||
| 10/08/2026 | 1.860 | 161.715 | 0 | 33.303 | ||||
| 07/08/2026 | 1.750 | 160.415 | 0 | 31.968 | ||||
| 06/08/2026 | 1.690 | 159.315 | 0 | 33.581 | ||||
| 05/08/2026 | 1.930 | 161.315 | 0 | 38.108 | ||||
| 04/08/2026 | 2.310 | 165.715 | 0 | 38.663 | ||||
| 03/08/2026 | 2.450 | 167.415 | 0 | 37.769 | ||||
| 31/07/2026 | 2.520 | 167.415 | 0 | 41.341 | ||||
| 30/07/2026 | 2.130 | 163.715 | 0 | 35.789 | ||||
| 29/07/2026 | 2.130 | 163.915 | 0 | 34.321 | ||||
| 28/07/2026 | 1.920 | 161.215 | 0 | 34.791 | ||||
| 27/07/2026 | 2.010 | 162.015 | 0 | 35.891 | ||||
| 24/07/2026 | 1.910 | 160.615 | 0 | 35.507 | ||||
| 23/07/2026 | 1.910 | 160.715 | 0 | 34.750 | ||||
| 22/07/2026 | 1.640 | 158.115 | 0 | 31.004 | ||||
| 21/07/2026 | 1.520 | 155.715 | 0 | 33.722 | ||||
| 20/07/2026 | 1.580 | 157.015 | 0 | 31.695 | ||||
| 17/07/2026 | 1.560 | 156.115 | 0 | 33.057 | ||||
| 16/07/2026 | 1.590 | 156.115 | 0 | 34.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |