22838 工行摩通六五購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 6.510 | 0 | 29.077 | |||||
| 23/03/2026 | 6.370 | 0 | 32.275 | |||||
| 20/03/2026 | 6.600 | 0 | 26.939 | 350,000 | 0.016 | |||
| 19/03/2026 | 6.580 | 0 | 27.071 | |||||
| 18/03/2026 | 6.570 | 0 | 26.991 | |||||
| 17/03/2026 | 6.540 | 0 | 27.328 | |||||
| 16/03/2026 | 6.480 | 0 | 28.301 | |||||
| 13/03/2026 | 6.330 | 0 | 29.326 | 10,000 | 0.013 | |||
| 12/03/2026 | 6.310 | 0 | 29.436 | 6,000 | 0.013 | |||
| 11/03/2026 | 6.220 | 0 | 31.367 | 10,000 | 0.014 | |||
| 10/03/2026 | 6.280 | 0 | 31.016 | 138,000 | 0.017 | |||
| 09/03/2026 | 6.320 | 0 | 31.272 | |||||
| 06/03/2026 | 6.410 | 0 | 28.634 | 383,000 | 0.021 | |||
| 05/03/2026 | 6.360 | 0 | 29.077 | 68,000 | 0.022 | |||
| 04/03/2026 | 6.340 | 0 | 30.408 | |||||
| 03/03/2026 | 6.450 | 0 | 29.912 | 85,000 | 0.032 | 12,000 | 0.033 | |
| 02/03/2026 | 6.350 | 0 | 30.503 | 2,000 | 0.027 | 15,000 | 0.030 | |
| 27/02/2026 | 6.450 | 0 | 27.803 | 885,000 | 0.027 | |||
| 26/02/2026 | 6.420 | 0 | 28.887 | 20,000 | 0.030 | |||
| 25/02/2026 | 6.460 | 0 | 28.536 | 1,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |