22870 遠能華泰六七購Ａ (认购证)
按盘价 
0.940 +0.230 (+32.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.710 | 18.040 | 0 | 62.640 | ||||
| 22/06/2026 | 0.540 | 17.040 | 80,000 | 61.766 | 80,000 | 0.493 | ||
| 18/06/2026 | 0.415 | 15.930 | 10,000 | 70.673 | 10,000 | 0.427 | ||
| 17/06/2026 | 0.485 | 16.460 | 507,000 | 68.283 | 287,000 | 0.467 | 220,000 | 0.500 |
| 16/06/2026 | 0.365 | 15.550 | 68,000 | 69.024 | 68,000 | 0.396 | ||
| 15/06/2026 | 0.560 | 16.950 | 93,000 | 66.854 | 69,000 | 0.582 | 24,000 | 0.580 |
| 12/06/2026 | 0.212 | 14.230 | 11,885,000 | 65.058 | 5,908,000 | 0.175 | 5,977,000 | 0.172 |
| 11/06/2026 | 0.114 | 13.070 | 3,248,000 | 63.759 | 1,624,000 | 0.112 | 1,624,000 | 0.110 |
| 10/06/2026 | 0.121 | 13.030 | 1,080,000 | 65.990 | 540,000 | 0.149 | 540,000 | 0.149 |
| 09/06/2026 | 0.127 | 13.020 | 960,000 | 67.290 | 480,000 | 0.127 | 480,000 | 0.128 |
| 08/06/2026 | 0.124 | 13.030 | 26,372,000 | 65.501 | 13,186,000 | 0.134 | 13,186,000 | 0.134 |
| 05/06/2026 | 0.184 | 13.870 | 4,308,000 | 61.803 | 2,154,000 | 0.201 | 2,154,000 | 0.202 |
| 04/06/2026 | 0.218 | 14.020 | 6,010,000 | 66.132 | 3,005,000 | 0.225 | 3,005,000 | 0.225 |
| 03/06/2026 | 0.239 | 14.170 | 16,746,000 | 67.037 | 8,373,000 | 0.243 | 8,373,000 | 0.240 |
| 02/06/2026 | 0.340 | 15.090 | 300,000 | 66.518 | 150,000 | 0.340 | 150,000 | 0.340 |
| 01/06/2026 | 0.325 | 15.000 | 600,000 | 64.915 | 300,000 | 0.295 | 300,000 | 0.290 |
| 29/05/2026 | 0.460 | 15.990 | 7,000 | 65.240 | 7,000 | 0.460 | ||
| 28/05/2026 | 0.530 | 16.410 | 1,000 | 67.243 | 1,000 | 0.530 | ||
| 27/05/2026 | 0.600 | 16.730 | 0 | 72.047 | ||||
| 26/05/2026 | 0.790 | 17.810 | 0 | 77.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |