22934 建滔華泰六八購Ａ (认购证)
按盘价 
1.730 +0.310 (+21.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 1.420 | 48.620 | 0 | 45.931 | ||||
| 06/05/2026 | 1.250 | 46.080 | 70,000 | 62.658 | 50,000 | 1.280 | 20,000 | 1.330 |
| 05/05/2026 | 1.090 | 44.840 | 200,000 | 50.955 | 200,000 | 1.080 | ||
| 04/05/2026 | 1.190 | 45.280 | 250,000 | 63.749 | 250,000 | 1.181 | ||
| 30/04/2026 | 1.100 | 44.120 | 5,000 | 63.597 | 5,000 | 1.120 | ||
| 29/04/2026 | 1.390 | 47.980 | 30,000 | 53.374 | 30,000 | 1.390 | ||
| 28/04/2026 | 45.820 | 0 | ||||||
| 27/04/2026 | 46.200 | 0 | ||||||
| 24/04/2026 | 47.220 | 0 | ||||||
| 23/04/2026 | 45.380 | 0 | ||||||
| 22/04/2026 | 44.240 | 0 | ||||||
| 21/04/2026 | 44.400 | 0 | ||||||
| 20/04/2026 | 41.680 | 0 | ||||||
| 17/04/2026 | 41.180 | 0 | ||||||
| 16/04/2026 | 39.840 | 0 | ||||||
| 15/04/2026 | 39.980 | 0 | ||||||
| 14/04/2026 | 40.340 | 0 | ||||||
| 13/04/2026 | 39.820 | 0 | ||||||
| 10/04/2026 | 37.800 | 0 | ||||||
| 09/04/2026 | 36.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |