22949 贛鋒星展六乙購Ａ (认购证)
按盘价 
0.246 -0.034 (-12.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.280 | 89.000 | 10,000 | 78.510 | 10,000 | 0.275 | ||
| 06/05/2026 | 0.280 | 88.800 | 0 | 78.945 | ||||
| 05/05/2026 | 0.270 | 86.500 | 0 | 81.595 | ||||
| 04/05/2026 | 0.270 | 86.700 | 0 | 80.807 | ||||
| 30/04/2026 | 0.250 | 83.300 | 0 | 81.710 | ||||
| 29/04/2026 | 0.250 | 83.950 | 8,000 | 79.628 | 8,000 | 0.250 | ||
| 28/04/2026 | 0.220 | 78.500 | 0 | 82.398 | ||||
| 27/04/2026 | 0.228 | 80.000 | 8,000 | 81.375 | 8,000 | 0.228 | ||
| 24/04/2026 | 0.240 | 82.050 | 8,000 | 80.060 | 8,000 | 0.224 | ||
| 23/04/2026 | 0.200 | 75.150 | 28,000 | 82.252 | 28,000 | 0.206 | ||
| 22/04/2026 | 0.216 | 78.300 | 4,000 | 80.194 | 4,000 | 0.220 | ||
| 21/04/2026 | 0.234 | 80.400 | 0 | 81.835 | ||||
| 20/04/2026 | 0.235 | 80.600 | 6,000 | 81.515 | 2,000 | 0.230 | 4,000 | 0.236 |
| 17/04/2026 | 0.247 | 81.850 | 0 | 82.462 | ||||
| 16/04/2026 | 0.255 | 84.150 | 0 | 79.038 | ||||
| 15/04/2026 | 0.224 | 78.450 | 2,000 | 82.070 | 2,000 | 0.224 | ||
| 14/04/2026 | 0.247 | 82.550 | 100,000 | 80.150 | 50,000 | 0.247 | 50,000 | 0.237 |
| 13/04/2026 | 0.230 | 79.800 | 100,000 | 80.661 | 100,000 | 0.230 | ||
| 10/04/2026 | 0.222 | 79.050 | 0 | 78.927 | ||||
| 09/04/2026 | 0.218 | 77.450 | 4,000 | 81.481 | 4,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |