22950 港交法興六六購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 391.600 | 0 | 32.215 | |||||
| 23/03/2026 | 382.600 | 0 | 34.717 | 180,000 | 0.019 | |||
| 20/03/2026 | 396.000 | 0 | 30.773 | |||||
| 19/03/2026 | 398.600 | 0 | 31.372 | |||||
| 18/03/2026 | 402.800 | 0 | 30.469 | 60,000 | 0.029 | |||
| 17/03/2026 | 404.400 | 0 | 30.593 | 580,000 | 0.037 | 620,000 | 0.038 | |
| 16/03/2026 | 406.200 | 0 | 30.857 | 100,000 | 0.036 | 200,000 | 0.033 | |
| 13/03/2026 | 401.400 | 0 | 31.280 | 660,000 | 0.034 | 570,000 | 0.036 | |
| 12/03/2026 | 406.400 | 0 | 30.299 | 420,000 | 0.038 | 220,000 | 0.038 | |
| 11/03/2026 | 411.400 | 0 | 32.193 | 2,130,000 | 0.045 | 1,260,000 | 0.045 | |
| 10/03/2026 | 410.080 | 0 | 29.676 | 1,480,000 | 0.039 | 460,000 | 0.040 | |
| 09/03/2026 | 400.480 | 0 | 31.286 | 11,000,000 | 0.037 | 1,450,000 | 0.035 | |
| 06/03/2026 | 408.480 | 0 | 30.346 | 320,000 | 0.045 | 120,000 | 0.046 | |
| 05/03/2026 | 400.880 | 0 | 31.408 | 80,000 | 0.040 | 1,050,000 | 0.045 | |
| 04/03/2026 | 398.280 | 0 | 32.249 | 2,430,000 | 0.040 | 1,040,000 | 0.041 | |
| 03/03/2026 | 402.880 | 0 | 32.182 | 1,070,000 | 0.052 | 820,000 | 0.050 | |
| 02/03/2026 | 404.480 | 0 | 31.722 | 2,210,000 | 0.050 | 1,290,000 | 0.049 | |
| 27/02/2026 | 412.480 | 0 | 30.097 | 2,250,000 | 0.059 | 420,000 | 0.058 | |
| 26/02/2026 | 408.880 | 0 | 30.188 | 4,610,000 | 0.049 | 8,010,000 | 0.050 | |
| 25/02/2026 | 405.680 | 0 | 31.200 | 1,290,000 | 0.064 | 2,790,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |