22955 新奧華泰七一購Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.119 | 63.500 | 1,200,000 | 60.195 | 600,000 | 0.121 | 600,000 | 0.122 |
| 23/03/2026 | 0.124 | 63.500 | 620,000 | 61.313 | 320,000 | 0.132 | 300,000 | 0.132 |
| 20/03/2026 | 0.135 | 65.800 | 1,510,000 | 59.613 | 750,000 | 0.139 | 760,000 | 0.139 |
| 19/03/2026 | 0.136 | 65.500 | 2,100,000 | 60.260 | 1,050,000 | 0.144 | 1,050,000 | 0.146 |
| 18/03/2026 | 0.152 | 67.200 | 900,000 | 60.794 | 450,000 | 0.153 | 450,000 | 0.154 |
| 17/03/2026 | 0.152 | 67.050 | 1,500,000 | 60.940 | 750,000 | 0.155 | 750,000 | 0.158 |
| 16/03/2026 | 0.152 | 67.050 | 2,740,000 | 60.836 | 1,365,000 | 0.159 | 1,375,000 | 0.160 |
| 13/03/2026 | 0.160 | 67.900 | 2,700,000 | 60.776 | 1,350,000 | 0.163 | 1,350,000 | 0.164 |
| 12/03/2026 | 0.161 | 67.850 | 1,810,000 | 60.976 | 900,000 | 0.159 | 910,000 | 0.158 |
| 11/03/2026 | 0.152 | 66.900 | 1,500,000 | 60.587 | 750,000 | 0.151 | 750,000 | 0.150 |
| 10/03/2026 | 0.146 | 66.100 | 2,750,000 | 60.443 | 1,375,000 | 0.154 | 1,375,000 | 0.153 |
| 09/03/2026 | 0.159 | 67.600 | 2,880,000 | 60.569 | 1,440,000 | 0.157 | 1,440,000 | 0.157 |
| 06/03/2026 | 0.170 | 68.300 | 3,570,000 | 61.369 | 1,785,000 | 0.178 | 1,785,000 | 0.179 |
| 05/03/2026 | 0.182 | 69.800 | 1,510,000 | 61.096 | 755,000 | 0.186 | 755,000 | 0.185 |
| 04/03/2026 | 0.181 | 69.950 | 5,100,000 | 60.528 | 2,700,000 | 0.186 | 2,400,000 | 0.188 |
| 03/03/2026 | 0.194 | 71.850 | 2,910,000 | 59.655 | 1,305,000 | 0.185 | 1,605,000 | 0.187 |
| 02/03/2026 | 0.171 | 68.350 | 2,800,000 | 61.073 | 1,400,000 | 0.171 | 1,400,000 | 0.170 |
| 27/02/2026 | 0.179 | 68.800 | 3,200,000 | 61.634 | 1,600,000 | 0.180 | 1,600,000 | 0.181 |
| 26/02/2026 | 0.181 | 68.550 | 2,600,000 | 62.386 | 1,300,000 | 0.182 | 1,300,000 | 0.184 |
| 25/02/2026 | 0.182 | 68.650 | 3,540,000 | 62.313 | 1,770,000 | 0.187 | 1,770,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |