22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.059 | 41.060 | 0 | 43.073 | ||||
| 20/03/2026 | 0.068 | 42.660 | 0 | 42.404 | ||||
| 19/03/2026 | 0.070 | 42.960 | 4,640,000 | 42.323 | 2,320,000 | 0.069 | 2,320,000 | 0.070 |
| 18/03/2026 | 0.070 | 43.280 | 7,060,000 | 41.583 | 3,350,000 | 0.071 | 3,710,000 | 0.071 |
| 17/03/2026 | 0.073 | 43.360 | 2,000,000 | 42.247 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 16/03/2026 | 0.075 | 44.000 | 4,400,000 | 41.412 | 2,300,000 | 0.072 | 2,100,000 | 0.072 |
| 13/03/2026 | 0.071 | 43.000 | 2,350,000 | 42.189 | 1,200,000 | 0.072 | 1,150,000 | 0.072 |
| 12/03/2026 | 0.073 | 43.400 | 13,790,000 | 41.881 | 6,770,000 | 0.073 | 7,020,000 | 0.073 |
| 11/03/2026 | 0.090 | 45.380 | 0 | 42.391 | ||||
| 10/03/2026 | 0.090 | 45.320 | 3,260,000 | 42.335 | 1,630,000 | 0.090 | 1,630,000 | 0.090 |
| 09/03/2026 | 0.083 | 44.620 | 520,000 | 41.862 | 260,000 | 0.080 | 260,000 | 0.075 |
| 06/03/2026 | 0.096 | 45.820 | 3,780,000 | 42.633 | 1,890,000 | 0.092 | 1,890,000 | 0.090 |
| 05/03/2026 | 0.086 | 44.540 | 1,480,000 | 42.656 | 740,000 | 0.089 | 740,000 | 0.089 |
| 04/03/2026 | 0.087 | 44.620 | 0 | 42.705 | ||||
| 03/03/2026 | 0.091 | 44.940 | 1,320,000 | 43.037 | 660,000 | 0.096 | 660,000 | 0.096 |
| 02/03/2026 | 0.100 | 46.040 | 0 | 42.967 | ||||
| 27/02/2026 | 0.110 | 47.400 | 0 | 42.338 | ||||
| 26/02/2026 | 0.107 | 46.780 | 0 | 42.912 | ||||
| 25/02/2026 | 0.111 | 47.520 | 0 | 42.210 | ||||
| 24/02/2026 | 0.111 | 47.220 | 0 | 42.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |