23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 67.750 | 0 | 45.714 | |||||
| 23/06/2026 | 69.600 | 0 | 43.435 | |||||
| 22/06/2026 | 72.000 | 0 | 44.114 | |||||
| 18/06/2026 | 71.800 | 0 | 44.907 | |||||
| 17/06/2026 | 74.400 | 0 | 44.301 | 125,000 | 0.217 | |||
| 16/06/2026 | 75.300 | 0 | 44.436 | 745,000 | 0.206 | |||
| 15/06/2026 | 78.250 | 0 | 44.063 | |||||
| 12/06/2026 | 77.900 | 0 | 45.132 | 550,000 | 0.193 | 635,000 | 0.199 | |
| 11/06/2026 | 78.100 | 0 | 45.629 | |||||
| 10/06/2026 | 79.000 | 0 | 44.928 | 1,005,000 | 0.173 | |||
| 09/06/2026 | 77.200 | 0 | 44.768 | 1,405,000 | 0.203 | |||
| 08/06/2026 | 76.250 | 0 | 44.149 | 2,985,000 | 0.200 | 1,575,000 | 0.196 | |
| 05/06/2026 | 79.950 | 0 | 44.684 | 970,000 | 0.185 | 305,000 | 0.183 | |
| 04/06/2026 | 78.600 | 0 | 43.984 | 615,000 | 0.185 | 1,590,000 | 0.187 | |
| 03/06/2026 | 80.400 | 0 | 44.585 | 1,815,000 | 0.144 | 865,000 | 0.172 | |
| 02/06/2026 | 85.500 | 0 | 46.133 | 3,525,000 | 0.148 | 810,000 | 0.156 | |
| 01/06/2026 | 78.250 | 0 | 43.555 | 185,000 | 0.219 | 275,000 | 0.185 | |
| 29/05/2026 | 73.450 | 0 | 43.006 | 290,000 | 0.229 | |||
| 28/05/2026 | 73.300 | 0 | 43.036 | 5,980,000 | 0.231 | 1,735,000 | 0.218 | |
| 27/05/2026 | 77.700 | 0 | 41.662 | 215,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |