23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 2.525 | 0 | 100.219 | ||||
| 25/09/2026 | 0.010 | 2.445 | 0 | 102.196 | ||||
| 24/09/2026 | 0.010 | 2.550 | 0 | 97.048 | ||||
| 23/09/2026 | 0.010 | 2.600 | 500 | 94.426 | ||||
| 22/09/2026 | 0.010 | 2.500 | 0 | 98.198 | ||||
| 21/09/2026 | 0.010 | 2.470 | 0 | 99.011 | ||||
| 18/09/2026 | 0.010 | 2.350 | 4,000 | 102.877 | ||||
| 17/09/2026 | 0.010 | 2.200 | 20,000 | 109.410 | ||||
| 16/09/2026 | 0.010 | 2.210 | 0 | 108.399 | ||||
| 15/09/2026 | 0.010 | 2.180 | 0 | 109.337 | ||||
| 14/09/2026 | 0.010 | 2.220 | 11,000 | 106.905 | ||||
| 11/09/2026 | 0.010 | 2.240 | 0 | 104.503 | ||||
| 10/09/2026 | 0.010 | 2.345 | 0 | 99.303 | ||||
| 09/09/2026 | 0.010 | 2.395 | 0 | 96.689 | ||||
| 08/09/2026 | 0.010 | 2.455 | 60,000 | 93.730 | ||||
| 07/09/2026 | 0.010 | 2.390 | 0 | 96.044 | ||||
| 04/09/2026 | 0.010 | 2.500 | 0 | 90.281 | ||||
| 03/09/2026 | 0.010 | 2.355 | 0 | 95.869 | ||||
| 02/09/2026 | 0.010 | 2.325 | 0 | 96.740 | ||||
| 01/09/2026 | 0.010 | 2.365 | 0 | 94.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |