23045 中海花旗六甲購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.037 | 12.060 | 732,500 | 45.422 | 732,500 | 0.035 | ||
| 23/03/2026 | 0.030 | 11.890 | 737,500 | 44.187 | 65,000 | 0.030 | 667,500 | 0.032 |
| 20/03/2026 | 0.041 | 12.380 | 505,000 | 44.100 | 212,500 | 0.043 | 242,500 | 0.044 |
| 19/03/2026 | 0.046 | 12.590 | 1,307,500 | 43.969 | 810,000 | 0.047 | 497,500 | 0.049 |
| 18/03/2026 | 0.059 | 13.030 | 475,000 | 44.052 | 237,500 | 0.060 | 237,500 | 0.062 |
| 17/03/2026 | 0.072 | 13.420 | 3,090,000 | 44.018 | 1,367,500 | 0.068 | 1,710,000 | 0.069 |
| 16/03/2026 | 0.059 | 13.050 | 3,165,000 | 43.715 | 1,562,500 | 0.061 | 1,602,500 | 0.060 |
| 13/03/2026 | 0.055 | 12.800 | 1,545,000 | 44.159 | 765,000 | 0.059 | 780,000 | 0.059 |
| 12/03/2026 | 0.057 | 12.900 | 3,460,000 | 43.861 | 2,180,000 | 0.050 | 1,180,000 | 0.053 |
| 11/03/2026 | 0.062 | 13.200 | 810,000 | 42.896 | 380,000 | 0.062 | 380,000 | 0.063 |
| 10/03/2026 | 0.067 | 13.300 | 4,215,000 | 43.083 | 2,260,000 | 0.069 | 1,950,000 | 0.070 |
| 09/03/2026 | 0.071 | 13.380 | 5,197,500 | 43.239 | 2,640,000 | 0.066 | 2,495,000 | 0.065 |
| 06/03/2026 | 0.079 | 13.590 | 1,825,000 | 43.052 | 925,000 | 0.078 | 897,500 | 0.078 |
| 05/03/2026 | 0.076 | 13.470 | 1,945,000 | 43.203 | 970,000 | 0.078 | 967,500 | 0.079 |
| 04/03/2026 | 0.075 | 13.450 | 5,180,000 | 43.059 | 2,557,500 | 0.071 | 2,302,500 | 0.071 |
| 03/03/2026 | 0.082 | 13.670 | 5,067,500 | 42.766 | 2,747,500 | 0.087 | 2,252,500 | 0.088 |
| 02/03/2026 | 0.094 | 14.050 | 11,387,500 | 42.167 | 7,082,500 | 0.095 | 3,935,000 | 0.095 |
| 27/02/2026 | 0.111 | 14.350 | 6,580,000 | 42.470 | 2,795,000 | 0.114 | 3,572,500 | 0.113 |
| 26/02/2026 | 0.118 | 14.490 | 6,942,500 | 42.436 | 3,370,000 | 0.116 | 2,845,000 | 0.117 |
| 25/02/2026 | 0.117 | 14.480 | 27,850,000 | 42.274 | 10,750,000 | 0.120 | 16,410,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |