23055 比迪華泰六十購Ａ (认购证)
按盘价 
0.152 +0.026 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | 46.290 | |||||
| 23/03/2026 | 102.400 | 0 | 47.085 | 33,995,000 | 0.147 | 34,415,000 | 0.146 | |
| 20/03/2026 | 103.800 | 0 | 45.664 | 24,245,000 | 0.135 | 23,585,000 | 0.135 | |
| 19/03/2026 | 103.200 | 0 | 44.819 | 8,410,000 | 0.126 | 7,990,000 | 0.125 | |
| 18/03/2026 | 102.200 | 0 | 44.751 | 17,150,000 | 0.117 | 18,235,000 | 0.117 | |
| 17/03/2026 | 104.500 | 0 | 45.043 | 14,755,000 | 0.142 | 14,345,000 | 0.142 | |
| 16/03/2026 | 104.300 | 0 | 44.991 | 8,195,000 | 0.114 | 8,245,000 | 0.114 | |
| 13/03/2026 | 96.750 | 0 | 45.343 | 1,075,000 | 0.093 | 1,095,000 | 0.093 | |
| 12/03/2026 | 98.200 | 0 | 44.689 | 2,065,000 | 0.094 | 2,010,000 | 0.094 | |
| 11/03/2026 | 98.150 | 0 | 44.440 | 770,000 | 0.094 | 800,000 | 0.096 | |
| 10/03/2026 | 96.950 | 0 | 44.525 | 1,590,000 | 0.090 | 1,620,000 | 0.089 | |
| 09/03/2026 | 98.050 | 0 | 44.652 | 885,000 | 0.088 | 945,000 | 0.089 | |
| 06/03/2026 | 94.700 | 0 | 44.162 | 1,630,000 | 0.071 | 1,535,000 | 0.072 | |
| 05/03/2026 | 92.600 | 0 | 45.582 | 2,805,000 | 0.081 | 2,645,000 | 0.080 | |
| 04/03/2026 | 95.050 | 0 | 45.512 | 3,595,000 | 0.080 | 4,130,000 | 0.080 | |
| 03/03/2026 | 96.200 | 0 | 45.003 | 265,000 | 0.096 | 265,000 | 0.095 | |
| 02/03/2026 | 99.100 | 0 | 43.776 | 730,000 | 0.087 | 455,000 | 0.094 | |
| 27/02/2026 | 94.950 | 0 | 43.205 | 370,000 | 0.077 | 565,000 | 0.077 | |
| 26/02/2026 | 94.950 | 0 | 43.323 | 880,000 | 0.088 | 760,000 | 0.089 | |
| 25/02/2026 | 98.750 | 0 | 42.904 | 1,875,000 | 0.104 | 1,760,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |