23078 夏三匯豐六七購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.030 | 58.520 | 1,908,000 | 26.286 | 820,000 | 0.027 | 1,088,000 | 0.026 |
| 25/06/2026 | 0.059 | 60.160 | 6,188,000 | 25.315 | 2,894,000 | 0.053 | 3,294,000 | 0.054 |
| 24/06/2026 | 0.037 | 58.800 | 3,420,000 | 26.040 | 1,710,000 | 0.035 | 1,710,000 | 0.038 |
| 23/06/2026 | 0.042 | 59.560 | 0 | 23.663 | ||||
| 22/06/2026 | 0.083 | 60.900 | 4,000 | 24.655 | 4,000 | 0.054 | ||
| 18/06/2026 | 0.061 | 59.600 | 160,000 | 25.250 | 80,000 | 0.057 | 80,000 | 0.058 |
| 17/06/2026 | 0.055 | 59.340 | 102,000 | 24.859 | 100,000 | 0.049 | 2,000 | 0.057 |
| 16/06/2026 | 0.049 | 58.500 | 0 | 26.592 | ||||
| 15/06/2026 | 0.051 | 58.860 | 614,000 | 25.286 | 334,000 | 0.043 | 258,000 | 0.043 |
| 12/06/2026 | 0.032 | 57.660 | 2,624,000 | 24.530 | 1,462,000 | 0.032 | 1,152,000 | 0.033 |
| 11/06/2026 | 0.020 | 56.640 | 15,644,000 | 24.171 | 7,822,000 | 0.020 | 7,822,000 | 0.021 |
| 10/06/2026 | 0.026 | 57.080 | 15,294,000 | 24.270 | 7,516,000 | 0.026 | 7,662,000 | 0.026 |
| 09/06/2026 | 0.033 | 57.400 | 7,824,000 | 24.718 | 3,912,000 | 0.022 | 3,912,000 | 0.022 |
| 08/06/2026 | 0.021 | 56.280 | 8,042,000 | 24.671 | 3,930,000 | 0.024 | 4,024,000 | 0.023 |
| 05/06/2026 | 0.039 | 57.620 | 1,776,000 | 24.232 | 844,000 | 0.052 | 932,000 | 0.052 |
| 04/06/2026 | 0.064 | 58.700 | 288,000 | 24.853 | 142,000 | 0.068 | 146,000 | 0.068 |
| 03/06/2026 | 0.081 | 59.400 | 6,000 | 24.639 | 6,000 | 0.096 | ||
| 02/06/2026 | 0.078 | 59.220 | 7,110,000 | 24.597 | 3,834,000 | 0.064 | 3,276,000 | 0.065 |
| 01/06/2026 | 0.058 | 58.200 | 3,698,000 | 24.791 | 1,590,000 | 0.064 | 2,088,000 | 0.066 |
| 29/05/2026 | 0.073 | 59.300 | 9,520,000 | 22.691 | 4,166,000 | 0.081 | 4,168,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |