23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 4.440 | 0 | 68.918 | |||||
| 23/06/2026 | 4.490 | 0 | 65.564 | |||||
| 22/06/2026 | 4.490 | 0 | 65.355 | |||||
| 18/06/2026 | 4.500 | 0 | 64.315 | |||||
| 17/06/2026 | 4.550 | 0 | 67.457 | |||||
| 16/06/2026 | 4.551 | 0 | 64.040 | |||||
| 15/06/2026 | 4.631 | 0 | 64.948 | |||||
| 12/06/2026 | 4.701 | 0 | 64.941 | |||||
| 11/06/2026 | 4.661 | 0 | 64.042 | 757,500 | 0.046 | 750,000 | 0.045 | |
| 10/06/2026 | 4.751 | 0 | 63.930 | 5,000 | 0.043 | |||
| 09/06/2026 | 4.581 | 0 | 64.969 | |||||
| 08/06/2026 | 4.611 | 0 | 64.092 | |||||
| 05/06/2026 | 4.591 | 0 | 63.993 | |||||
| 04/06/2026 | 4.601 | 0 | 61.894 | 150,000 | 0.033 | 150,000 | 0.034 | |
| 03/06/2026 | 4.571 | 0 | 61.224 | 42,500 | 0.028 | |||
| 02/06/2026 | 4.661 | 0 | 59.648 | 5,000 | 0.035 | |||
| 01/06/2026 | 4.631 | 0 | 59.559 | |||||
| 29/05/2026 | 4.531 | 0 | 56.946 | 20,000 | 0.026 | 40,000 | 0.028 | |
| 28/05/2026 | 4.481 | 0 | 56.509 | |||||
| 27/05/2026 | 4.571 | 0 | 56.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |