23125 恒指中銀六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.010 | 26,626.280 | 0 | 35.565 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 31.582 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 1,270,000 | 28.437 | ||||
| 04/05/2026 | 0.010 | 26,095.880 | 670,000 | 29.333 | ||||
| 30/04/2026 | 0.013 | 25,776.530 | 3,810,000 | 26.502 | ||||
| 29/04/2026 | 0.010 | 26,111.840 | 6,160,000 | 26.776 | ||||
| 28/04/2026 | 0.012 | 25,679.780 | 590,000 | 24.395 | ||||
| 27/04/2026 | 0.011 | 25,925.650 | 610,000 | 25.199 | ||||
| 24/04/2026 | 0.012 | 25,978.070 | 4,980,000 | 24.900 | ||||
| 23/04/2026 | 0.015 | 25,915.200 | 1,990,000 | 25.505 | ||||
| 22/04/2026 | 0.015 | 26,163.240 | 140,000 | 26.785 | ||||
| 21/04/2026 | 0.014 | 26,487.480 | 30,000 | 27.974 | ||||
| 20/04/2026 | 0.014 | 26,361.070 | 1,690,000 | 26.824 | 900,000 | 0.015 | ||
| 17/04/2026 | 0.016 | 26,160.330 | 1,740,000 | 25.454 | 280,000 | 0.017 | ||
| 16/04/2026 | 0.016 | 26,394.260 | 4,060,000 | 26.543 | 1,550,000 | 0.017 | ||
| 15/04/2026 | 0.021 | 25,947.320 | 2,770,000 | 25.336 | 730,000 | 0.020 | ||
| 14/04/2026 | 0.026 | 25,872.320 | 4,080,000 | 26.100 | 1,670,000 | 0.026 | ||
| 13/04/2026 | 0.035 | 25,660.850 | 2,240,000 | 26.880 | 590,000 | 0.037 | ||
| 10/04/2026 | 0.031 | 25,893.540 | 2,310,000 | 26.511 | 1,650,000 | 0.032 | ||
| 09/04/2026 | 0.039 | 25,752.400 | 1,690,000 | 27.347 | 50,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |